Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
33.6200 USD |
1,041.5516 EGLD |
33.8100 USD |
33.1900 USD |
34.2800 USD |
33.7100 USD |
| 2022-12-25 |
33.8500 USD |
1,951.9993 EGLD |
34.9100 USD |
33.0000 USD |
35.0400 USD |
33.7000 USD |
| 2022-12-24 |
35.1800 USD |
923.7451 EGLD |
34.8200 USD |
34.8000 USD |
35.9000 USD |
34.9100 USD |
| 2022-12-23 |
35.0900 USD |
1,141.8307 EGLD |
35.2800 USD |
34.6400 USD |
35.6600 USD |
34.8500 USD |
| 2022-12-22 |
34.8800 USD |
1,730.4363 EGLD |
34.7900 USD |
34.2600 USD |
35.5600 USD |
35.2200 USD |
| 2022-12-21 |
34.9500 USD |
2,989.1584 EGLD |
36.3600 USD |
33.7600 USD |
36.6000 USD |
34.7200 USD |
| 2022-12-20 |
36.2100 USD |
2,756.5600 EGLD |
35.4900 USD |
35.4500 USD |
37.7500 USD |
36.1400 USD |
| 2022-12-19 |
36.8400 USD |
3,200.3569 EGLD |
39.1900 USD |
34.9300 USD |
39.9500 USD |
36.0900 USD |
| 2022-12-18 |
39.2100 USD |
798.1568 EGLD |
39.2100 USD |
38.7700 USD |
39.6900 USD |
39.0900 USD |
| 2022-12-17 |
38.5500 USD |
2,430.7320 EGLD |
38.8300 USD |
37.8300 USD |
39.5200 USD |
39.1100 USD |
| 2022-12-16 |
40.6000 USD |
2,082.7563 EGLD |
41.9600 USD |
38.4800 USD |
42.2500 USD |
38.7500 USD |
| 2022-12-15 |
42.1400 USD |
912.0303 EGLD |
43.2100 USD |
41.3200 USD |
43.4300 USD |
41.9500 USD |
| 2022-12-14 |
43.7400 USD |
1,501.8871 EGLD |
43.9300 USD |
42.3000 USD |
47.5000 USD |
43.1000 USD |
| 2022-12-13 |
44.2300 USD |
1,996.9274 EGLD |
44.4800 USD |
43.7500 USD |
45.5500 USD |
44.0200 USD |
| 2022-12-12 |
44.1300 USD |
2,164.7904 EGLD |
44.9600 USD |
42.6600 USD |
45.0900 USD |
44.5100 USD |
| 2022-12-11 |
45.5400 USD |
529.4750 EGLD |
45.4600 USD |
45.0600 USD |
45.9800 USD |
45.3500 USD |
| 2022-12-10 |
45.7300 USD |
788.5044 EGLD |
45.1400 USD |
44.9400 USD |
49.3400 USD |
45.3600 USD |
| 2022-12-09 |
45.8800 USD |
1,187.8709 EGLD |
45.2800 USD |
45.1700 USD |
46.8000 USD |
45.1900 USD |
| 2022-12-08 |
44.8400 USD |
2,535.2810 EGLD |
43.8100 USD |
42.9000 USD |
45.6600 USD |
44.8000 USD |
| 2022-12-07 |
43.8800 USD |
3,168.5453 EGLD |
45.9700 USD |
41.2200 USD |
46.8200 USD |
43.7000 USD |
| 2022-12-06 |
44.9500 USD |
2,705.3779 EGLD |
43.3000 USD |
42.8600 USD |
46.8200 USD |
45.3700 USD |
| 2022-12-05 |
44.0800 USD |
1,034.9335 EGLD |
44.0000 USD |
42.9000 USD |
46.8200 USD |
43.2300 USD |
| 2022-12-04 |
43.3200 USD |
519.2285 EGLD |
43.4400 USD |
42.6900 USD |
43.8000 USD |
43.5400 USD |
| 2022-12-03 |
43.7700 USD |
1,163.2360 EGLD |
43.7600 USD |
42.6300 USD |
45.0000 USD |
43.3800 USD |
| 2022-12-02 |
43.3700 USD |
955.3798 EGLD |
43.8000 USD |
42.6200 USD |
43.9700 USD |
43.7900 USD |
| 2022-12-01 |
43.7600 USD |
535.4164 EGLD |
43.5500 USD |
42.8600 USD |
45.0000 USD |
43.8000 USD |
| 2022-11-30 |
43.1000 USD |
676.2764 EGLD |
42.5800 USD |
41.6100 USD |
44.5000 USD |
43.4400 USD |
| 2022-11-29 |
42.3200 USD |
813.7183 EGLD |
42.1200 USD |
41.0700 USD |
43.7500 USD |
42.5800 USD |
| 2022-11-28 |
42.5400 USD |
461.9498 EGLD |
42.9700 USD |
41.4000 USD |
43.7200 USD |
42.2900 USD |
| 2022-11-27 |
43.6800 USD |
216.6190 EGLD |
43.3400 USD |
43.3200 USD |
44.0100 USD |
43.7500 USD |
| 2022-11-26 |
43.0200 USD |
926.5526 EGLD |
42.0200 USD |
42.0200 USD |
44.0800 USD |
43.9000 USD |
| 2022-11-25 |
42.0200 USD |
544.7543 EGLD |
42.5500 USD |
41.4600 USD |
42.9700 USD |
42.1400 USD |
| 2022-11-24 |
42.6400 USD |
484.2439 EGLD |
42.1400 USD |
41.7600 USD |
43.0700 USD |
42.6600 USD |
| 2022-11-23 |
41.4400 USD |
1,455.0136 EGLD |
42.0300 USD |
38.5900 USD |
46.5400 USD |
41.8100 USD |
| 2022-11-22 |
41.6900 USD |
2,207.7633 EGLD |
41.2300 USD |
38.2400 USD |
49.7600 USD |
41.2000 USD |
| 2022-11-21 |
41.1600 USD |
1,133.4962 EGLD |
41.2900 USD |
40.5000 USD |
41.7000 USD |
40.9000 USD |
| 2022-11-20 |
42.4300 USD |
1,193.2949 EGLD |
42.9400 USD |
41.0000 USD |
43.8400 USD |
41.2900 USD |
| 2022-11-19 |
42.8900 USD |
462.0625 EGLD |
42.8800 USD |
42.4000 USD |
43.4800 USD |
42.7000 USD |
| 2022-11-18 |
43.3000 USD |
1,167.0866 EGLD |
43.5900 USD |
42.3000 USD |
44.0600 USD |
42.8900 USD |
| 2022-11-17 |
43.1500 USD |
1,681.2769 EGLD |
42.0600 USD |
41.8000 USD |
44.2000 USD |
43.6900 USD |
| 2022-11-16 |
43.0200 USD |
2,154.2481 EGLD |
43.6300 USD |
41.7000 USD |
45.0000 USD |
42.1000 USD |
| 2022-11-15 |
44.5500 USD |
1,571.8958 EGLD |
44.6100 USD |
43.4500 USD |
48.2500 USD |
43.9000 USD |
| 2022-11-14 |
43.6200 USD |
3,292.1818 EGLD |
43.1200 USD |
40.1200 USD |
50.0000 USD |
44.4300 USD |
| 2022-11-13 |
43.4900 USD |
1,927.5884 EGLD |
44.2800 USD |
42.1300 USD |
48.0300 USD |
43.0100 USD |
| 2022-11-12 |
43.7700 USD |
2,935.1317 EGLD |
45.5600 USD |
42.0100 USD |
46.3000 USD |
44.5600 USD |
| 2022-11-11 |
46.5500 USD |
2,069.1613 EGLD |
47.8600 USD |
44.8000 USD |
51.8500 USD |
45.3000 USD |
| 2022-11-10 |
46.1300 USD |
5,556.3823 EGLD |
41.5900 USD |
40.0500 USD |
50.0700 USD |
48.4900 USD |
| 2022-11-09 |
45.8700 USD |
8,704.0576 EGLD |
49.4900 USD |
41.1600 USD |
52.5900 USD |
41.8400 USD |
| 2022-11-08 |
51.2600 USD |
5,847.9737 EGLD |
53.8500 USD |
48.3800 USD |
59.0000 USD |
50.1500 USD |
| 2022-11-07 |
54.2700 USD |
4,648.6580 EGLD |
54.5200 USD |
51.3600 USD |
55.8700 USD |
53.9400 USD |