Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
43.3200 USD |
519.2285 EGLD |
43.4400 USD |
42.6900 USD |
43.8000 USD |
43.5400 USD |
| 2022-12-03 |
43.7700 USD |
1,163.2360 EGLD |
43.7600 USD |
42.6300 USD |
45.0000 USD |
43.3800 USD |
| 2022-12-02 |
43.3700 USD |
955.3798 EGLD |
43.8000 USD |
42.6200 USD |
43.9700 USD |
43.7900 USD |
| 2022-12-01 |
43.7600 USD |
535.4164 EGLD |
43.5500 USD |
42.8600 USD |
45.0000 USD |
43.8000 USD |
| 2022-11-30 |
43.1000 USD |
676.2764 EGLD |
42.5800 USD |
41.6100 USD |
44.5000 USD |
43.4400 USD |
| 2022-11-29 |
42.3200 USD |
813.7183 EGLD |
42.1200 USD |
41.0700 USD |
43.7500 USD |
42.5800 USD |
| 2022-11-28 |
42.5400 USD |
461.9498 EGLD |
42.9700 USD |
41.4000 USD |
43.7200 USD |
42.2900 USD |
| 2022-11-27 |
43.6800 USD |
216.6190 EGLD |
43.3400 USD |
43.3200 USD |
44.0100 USD |
43.7500 USD |
| 2022-11-26 |
43.0200 USD |
926.5526 EGLD |
42.0200 USD |
42.0200 USD |
44.0800 USD |
43.9000 USD |
| 2022-11-25 |
42.0200 USD |
544.7543 EGLD |
42.5500 USD |
41.4600 USD |
42.9700 USD |
42.1400 USD |
| 2022-11-24 |
42.6400 USD |
484.2439 EGLD |
42.1400 USD |
41.7600 USD |
43.0700 USD |
42.6600 USD |
| 2022-11-23 |
41.4400 USD |
1,455.0136 EGLD |
42.0300 USD |
38.5900 USD |
46.5400 USD |
41.8100 USD |
| 2022-11-22 |
41.6900 USD |
2,207.7633 EGLD |
41.2300 USD |
38.2400 USD |
49.7600 USD |
41.2000 USD |
| 2022-11-21 |
41.1600 USD |
1,133.4962 EGLD |
41.2900 USD |
40.5000 USD |
41.7000 USD |
40.9000 USD |
| 2022-11-20 |
42.4300 USD |
1,193.2949 EGLD |
42.9400 USD |
41.0000 USD |
43.8400 USD |
41.2900 USD |
| 2022-11-19 |
42.8900 USD |
462.0625 EGLD |
42.8800 USD |
42.4000 USD |
43.4800 USD |
42.7000 USD |
| 2022-11-18 |
43.3000 USD |
1,167.0866 EGLD |
43.5900 USD |
42.3000 USD |
44.0600 USD |
42.8900 USD |
| 2022-11-17 |
43.1500 USD |
1,681.2769 EGLD |
42.0600 USD |
41.8000 USD |
44.2000 USD |
43.6900 USD |
| 2022-11-16 |
43.0200 USD |
2,154.2481 EGLD |
43.6300 USD |
41.7000 USD |
45.0000 USD |
42.1000 USD |
| 2022-11-15 |
44.5500 USD |
1,571.8958 EGLD |
44.6100 USD |
43.4500 USD |
48.2500 USD |
43.9000 USD |
| 2022-11-14 |
43.6200 USD |
3,292.1818 EGLD |
43.1200 USD |
40.1200 USD |
50.0000 USD |
44.4300 USD |
| 2022-11-13 |
43.4900 USD |
1,927.5884 EGLD |
44.2800 USD |
42.1300 USD |
48.0300 USD |
43.0100 USD |
| 2022-11-12 |
43.7700 USD |
2,935.1317 EGLD |
45.5600 USD |
42.0100 USD |
46.3000 USD |
44.5600 USD |
| 2022-11-11 |
46.5500 USD |
2,069.1613 EGLD |
47.8600 USD |
44.8000 USD |
51.8500 USD |
45.3000 USD |
| 2022-11-10 |
46.1300 USD |
5,556.3823 EGLD |
41.5900 USD |
40.0500 USD |
50.0700 USD |
48.4900 USD |
| 2022-11-09 |
45.8700 USD |
8,704.0576 EGLD |
49.4900 USD |
41.1600 USD |
52.5900 USD |
41.8400 USD |
| 2022-11-08 |
51.2600 USD |
5,847.9737 EGLD |
53.8500 USD |
48.3800 USD |
59.0000 USD |
50.1500 USD |
| 2022-11-07 |
54.2700 USD |
4,648.6580 EGLD |
54.5200 USD |
51.3600 USD |
55.8700 USD |
53.9400 USD |
| 2022-11-06 |
57.5100 USD |
1,504.0669 EGLD |
58.1900 USD |
56.2100 USD |
58.7200 USD |
56.2600 USD |
| 2022-11-05 |
60.3600 USD |
3,110.5376 EGLD |
60.5600 USD |
58.5900 USD |
65.0000 USD |
58.9900 USD |
| 2022-11-04 |
60.0100 USD |
2,482.8769 EGLD |
59.3600 USD |
57.6000 USD |
63.2400 USD |
60.9700 USD |
| 2022-11-03 |
61.1900 USD |
2,945.3641 EGLD |
59.0700 USD |
59.0700 USD |
64.0800 USD |
59.4900 USD |
| 2022-11-02 |
59.0200 USD |
1,858.6451 EGLD |
60.1100 USD |
57.6000 USD |
60.9300 USD |
59.4400 USD |
| 2022-11-01 |
59.7100 USD |
2,260.8592 EGLD |
58.6400 USD |
58.6400 USD |
60.5000 USD |
60.1400 USD |
| 2022-10-31 |
59.3400 USD |
4,870.3192 EGLD |
58.2900 USD |
56.6400 USD |
87.0000 USD |
58.1000 USD |
| 2022-10-30 |
57.9500 USD |
1,924.9996 EGLD |
56.6700 USD |
56.3300 USD |
62.5700 USD |
57.9000 USD |
| 2022-10-29 |
57.4800 USD |
1,130.4138 EGLD |
57.6200 USD |
56.2500 USD |
58.6500 USD |
56.6800 USD |
| 2022-10-28 |
56.4100 USD |
907.9106 EGLD |
55.4500 USD |
55.2600 USD |
57.6900 USD |
57.5500 USD |
| 2022-10-27 |
57.2500 USD |
1,853.4467 EGLD |
57.2300 USD |
55.0100 USD |
68.3300 USD |
55.4700 USD |
| 2022-10-26 |
57.7800 USD |
1,715.3374 EGLD |
56.7700 USD |
56.1600 USD |
59.6000 USD |
56.9300 USD |
| 2022-10-25 |
57.9500 USD |
2,058.9782 EGLD |
58.3400 USD |
56.9400 USD |
59.6000 USD |
57.0200 USD |
| 2022-10-24 |
58.2400 USD |
2,427.7042 EGLD |
56.6700 USD |
56.5300 USD |
61.0000 USD |
58.1900 USD |
| 2022-10-23 |
55.7800 USD |
776.9225 EGLD |
55.1500 USD |
54.8200 USD |
58.9300 USD |
56.6800 USD |
| 2022-10-22 |
55.4400 USD |
1,557.0335 EGLD |
55.5000 USD |
53.8700 USD |
60.0000 USD |
55.1700 USD |
| 2022-10-21 |
56.6600 USD |
1,478.1278 EGLD |
57.9000 USD |
55.1100 USD |
58.1600 USD |
56.2100 USD |
| 2022-10-20 |
57.6400 USD |
3,350.6026 EGLD |
56.2100 USD |
54.9400 USD |
60.0000 USD |
58.2400 USD |
| 2022-10-19 |
56.5500 USD |
1,064.3906 EGLD |
56.3600 USD |
55.8200 USD |
57.4800 USD |
56.6500 USD |
| 2022-10-18 |
57.2500 USD |
2,099.9453 EGLD |
57.2700 USD |
56.5700 USD |
57.9300 USD |
56.7400 USD |
| 2022-10-17 |
56.1800 USD |
3,286.0699 EGLD |
55.4900 USD |
55.1200 USD |
56.8600 USD |
56.8500 USD |
| 2022-10-16 |
56.4400 USD |
1,478.4101 EGLD |
56.5500 USD |
56.0400 USD |
57.2700 USD |
56.8000 USD |