Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
61.1900 USD |
2,945.3641 EGLD |
59.0700 USD |
59.0700 USD |
64.0800 USD |
59.4900 USD |
| 2022-11-02 |
59.0200 USD |
1,858.6451 EGLD |
60.1100 USD |
57.6000 USD |
60.9300 USD |
59.4400 USD |
| 2022-11-01 |
59.7100 USD |
2,260.8592 EGLD |
58.6400 USD |
58.6400 USD |
60.5000 USD |
60.1400 USD |
| 2022-10-31 |
59.3400 USD |
4,870.3192 EGLD |
58.2900 USD |
56.6400 USD |
87.0000 USD |
58.1000 USD |
| 2022-10-30 |
57.9500 USD |
1,924.9996 EGLD |
56.6700 USD |
56.3300 USD |
62.5700 USD |
57.9000 USD |
| 2022-10-29 |
57.4800 USD |
1,130.4138 EGLD |
57.6200 USD |
56.2500 USD |
58.6500 USD |
56.6800 USD |
| 2022-10-28 |
56.4100 USD |
907.9106 EGLD |
55.4500 USD |
55.2600 USD |
57.6900 USD |
57.5500 USD |
| 2022-10-27 |
57.2500 USD |
1,853.4467 EGLD |
57.2300 USD |
55.0100 USD |
68.3300 USD |
55.4700 USD |
| 2022-10-26 |
57.7800 USD |
1,715.3374 EGLD |
56.7700 USD |
56.1600 USD |
59.6000 USD |
56.9300 USD |
| 2022-10-25 |
57.9500 USD |
2,058.9782 EGLD |
58.3400 USD |
56.9400 USD |
59.6000 USD |
57.0200 USD |
| 2022-10-24 |
58.2400 USD |
2,427.7042 EGLD |
56.6700 USD |
56.5300 USD |
61.0000 USD |
58.1900 USD |
| 2022-10-23 |
55.7800 USD |
776.9225 EGLD |
55.1500 USD |
54.8200 USD |
58.9300 USD |
56.6800 USD |
| 2022-10-22 |
55.4400 USD |
1,557.0335 EGLD |
55.5000 USD |
53.8700 USD |
60.0000 USD |
55.1700 USD |
| 2022-10-21 |
56.6600 USD |
1,478.1278 EGLD |
57.9000 USD |
55.1100 USD |
58.1600 USD |
56.2100 USD |
| 2022-10-20 |
57.6400 USD |
3,350.6026 EGLD |
56.2100 USD |
54.9400 USD |
60.0000 USD |
58.2400 USD |
| 2022-10-19 |
56.5500 USD |
1,064.3906 EGLD |
56.3600 USD |
55.8200 USD |
57.4800 USD |
56.6500 USD |
| 2022-10-18 |
57.2500 USD |
2,099.9453 EGLD |
57.2700 USD |
56.5700 USD |
57.9300 USD |
56.7400 USD |
| 2022-10-17 |
56.1800 USD |
3,286.0699 EGLD |
55.4900 USD |
55.1200 USD |
56.8600 USD |
56.8500 USD |
| 2022-10-16 |
56.4400 USD |
1,478.4101 EGLD |
56.5500 USD |
56.0400 USD |
57.2700 USD |
56.8000 USD |
| 2022-10-15 |
56.2200 USD |
2,921.9376 EGLD |
53.4500 USD |
53.4500 USD |
64.0000 USD |
56.3200 USD |
| 2022-10-14 |
53.6100 USD |
1,548.0499 EGLD |
53.1500 USD |
52.6800 USD |
54.6500 USD |
53.1200 USD |
| 2022-10-13 |
53.4200 USD |
3,088.6267 EGLD |
55.6000 USD |
51.1200 USD |
56.0800 USD |
53.6200 USD |
| 2022-10-12 |
55.5700 USD |
1,693.7864 EGLD |
55.0500 USD |
54.3500 USD |
56.2700 USD |
55.8400 USD |
| 2022-10-11 |
55.5300 USD |
4,317.4594 EGLD |
56.4900 USD |
54.1000 USD |
78.7700 USD |
54.7400 USD |
| 2022-10-10 |
56.5000 USD |
2,420.8571 EGLD |
57.0900 USD |
55.1000 USD |
57.7000 USD |
57.2000 USD |
| 2022-10-09 |
55.7500 USD |
1,182.9097 EGLD |
53.9100 USD |
53.9000 USD |
57.2300 USD |
56.9300 USD |
| 2022-10-08 |
54.3800 USD |
1,171.5298 EGLD |
55.5300 USD |
53.9000 USD |
55.7900 USD |
54.0200 USD |
| 2022-10-07 |
55.2100 USD |
840.9261 EGLD |
55.1500 USD |
54.3600 USD |
56.2300 USD |
55.6100 USD |
| 2022-10-06 |
55.1800 USD |
1,183.4600 EGLD |
54.4500 USD |
54.4500 USD |
55.7400 USD |
55.4600 USD |
| 2022-10-05 |
54.7800 USD |
1,954.8191 EGLD |
55.2400 USD |
53.9000 USD |
56.1700 USD |
54.0700 USD |
| 2022-10-04 |
54.6000 USD |
4,731.9063 EGLD |
52.2700 USD |
52.1600 USD |
56.6300 USD |
55.4100 USD |
| 2022-10-03 |
51.1400 USD |
3,327.9972 EGLD |
48.1800 USD |
47.9800 USD |
53.7300 USD |
52.2400 USD |
| 2022-10-02 |
47.7800 USD |
796.3286 EGLD |
47.8900 USD |
47.0700 USD |
48.7800 USD |
48.6600 USD |
| 2022-10-01 |
47.8000 USD |
616.1597 EGLD |
47.5500 USD |
47.1200 USD |
48.3200 USD |
47.8800 USD |
| 2022-09-30 |
48.2800 USD |
2,007.9202 EGLD |
47.9300 USD |
47.3200 USD |
49.8900 USD |
47.3500 USD |
| 2022-09-29 |
47.4200 USD |
568.8375 EGLD |
47.7100 USD |
46.8100 USD |
48.0800 USD |
47.8000 USD |
| 2022-09-28 |
46.6200 USD |
844.8220 EGLD |
46.5800 USD |
45.3300 USD |
48.2700 USD |
47.5700 USD |
| 2022-09-27 |
47.7900 USD |
1,160.5252 EGLD |
46.8300 USD |
46.0700 USD |
49.5000 USD |
46.5700 USD |
| 2022-09-26 |
46.4100 USD |
774.7883 EGLD |
46.3400 USD |
45.7600 USD |
47.2300 USD |
46.7000 USD |
| 2022-09-25 |
47.8200 USD |
535.3136 EGLD |
47.9500 USD |
46.3100 USD |
48.7700 USD |
46.3100 USD |
| 2022-09-24 |
48.5700 USD |
585.3252 EGLD |
47.7800 USD |
47.7400 USD |
49.1200 USD |
48.8100 USD |
| 2022-09-23 |
47.6500 USD |
2,292.9187 EGLD |
47.9800 USD |
46.7200 USD |
50.5000 USD |
47.7300 USD |
| 2022-09-22 |
47.6400 USD |
876.9984 EGLD |
46.0800 USD |
45.9900 USD |
48.7200 USD |
47.9300 USD |
| 2022-09-21 |
47.3300 USD |
1,370.8103 EGLD |
47.7600 USD |
45.6100 USD |
48.8400 USD |
46.0500 USD |
| 2022-09-20 |
48.0800 USD |
883.6493 EGLD |
47.9500 USD |
47.7000 USD |
48.7800 USD |
47.8200 USD |
| 2022-09-19 |
47.6800 USD |
1,274.3673 EGLD |
47.2300 USD |
46.6200 USD |
49.6000 USD |
48.3200 USD |
| 2022-09-18 |
49.5300 USD |
921.5372 EGLD |
51.2800 USD |
46.8800 USD |
51.5400 USD |
47.2700 USD |
| 2022-09-17 |
50.9000 USD |
825.1075 EGLD |
49.2500 USD |
49.2500 USD |
51.9600 USD |
51.0400 USD |
| 2022-09-16 |
48.9100 USD |
1,061.3000 EGLD |
48.5300 USD |
48.2900 USD |
49.5100 USD |
49.1700 USD |
| 2022-09-15 |
49.1000 USD |
1,150.0943 EGLD |
49.8300 USD |
48.1400 USD |
49.9000 USD |
48.9900 USD |