Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
48.9100 USD |
1,061.3000 EGLD |
48.5300 USD |
48.2900 USD |
49.5100 USD |
49.1700 USD |
| 2022-09-15 |
49.1000 USD |
1,150.0943 EGLD |
49.8300 USD |
48.1400 USD |
49.9000 USD |
48.9900 USD |
| 2022-09-14 |
49.6100 USD |
1,101.8749 EGLD |
48.9400 USD |
48.7400 USD |
50.6000 USD |
50.0000 USD |
| 2022-09-13 |
50.5200 USD |
1,872.2802 EGLD |
51.7000 USD |
48.9800 USD |
52.5000 USD |
49.1600 USD |
| 2022-09-12 |
52.9300 USD |
1,200.6809 EGLD |
52.7800 USD |
51.6300 USD |
53.9300 USD |
51.6300 USD |
| 2022-09-11 |
53.6800 USD |
1,197.0491 EGLD |
54.1600 USD |
52.9500 USD |
54.3700 USD |
53.4700 USD |
| 2022-09-10 |
53.8800 USD |
615.5790 EGLD |
53.6200 USD |
53.3700 USD |
54.4200 USD |
54.0700 USD |
| 2022-09-09 |
53.8400 USD |
1,380.8971 EGLD |
53.1100 USD |
53.1100 USD |
54.5200 USD |
54.1100 USD |
| 2022-09-08 |
51.5400 USD |
697.2880 EGLD |
51.3800 USD |
50.3500 USD |
53.0800 USD |
52.9100 USD |
| 2022-09-07 |
49.7100 USD |
1,612.8313 EGLD |
48.6600 USD |
48.2900 USD |
51.3900 USD |
51.1200 USD |
| 2022-09-06 |
50.5600 USD |
2,599.4018 EGLD |
51.4600 USD |
48.4600 USD |
55.5000 USD |
48.8800 USD |
| 2022-09-05 |
51.3500 USD |
503.7745 EGLD |
51.5200 USD |
50.7700 USD |
51.8300 USD |
51.4700 USD |
| 2022-09-04 |
51.0200 USD |
407.6015 EGLD |
51.1800 USD |
50.5800 USD |
51.6000 USD |
51.4500 USD |
| 2022-09-03 |
51.8300 USD |
409.1376 EGLD |
52.2600 USD |
51.1700 USD |
52.4300 USD |
51.5300 USD |
| 2022-09-02 |
52.6300 USD |
588.1230 EGLD |
52.8800 USD |
51.6700 USD |
53.5000 USD |
52.2300 USD |
| 2022-09-01 |
52.0900 USD |
980.3297 EGLD |
52.6400 USD |
51.2500 USD |
52.9200 USD |
52.8800 USD |
| 2022-08-31 |
52.9400 USD |
2,894.0599 EGLD |
54.6300 USD |
50.1100 USD |
55.6600 USD |
53.5800 USD |
| 2022-08-30 |
54.5000 USD |
1,709.7541 EGLD |
53.0400 USD |
52.4700 USD |
56.4300 USD |
54.5500 USD |
| 2022-08-29 |
52.0900 USD |
1,479.3275 EGLD |
50.4000 USD |
50.0000 USD |
53.5100 USD |
52.8800 USD |
| 2022-08-28 |
52.2400 USD |
937.1437 EGLD |
52.8100 USD |
50.1600 USD |
53.0000 USD |
50.1600 USD |
| 2022-08-27 |
52.9600 USD |
2,344.5695 EGLD |
53.3500 USD |
51.2500 USD |
54.7200 USD |
52.8100 USD |
| 2022-08-26 |
55.7900 USD |
3,511.9607 EGLD |
57.2000 USD |
50.5100 USD |
59.4100 USD |
53.3600 USD |
| 2022-08-25 |
56.8900 USD |
738.1424 EGLD |
55.4500 USD |
55.4500 USD |
57.8400 USD |
57.7700 USD |
| 2022-08-24 |
55.2300 USD |
884.0107 EGLD |
53.6900 USD |
52.9400 USD |
56.2600 USD |
55.8400 USD |
| 2022-08-23 |
53.6000 USD |
862.8665 EGLD |
53.8000 USD |
52.8000 USD |
54.3700 USD |
54.0100 USD |
| 2022-08-22 |
54.1700 USD |
667.8754 EGLD |
55.0700 USD |
52.3500 USD |
55.4500 USD |
53.2100 USD |
| 2022-08-21 |
53.7600 USD |
371.0367 EGLD |
52.9500 USD |
52.5100 USD |
55.0100 USD |
54.5000 USD |
| 2022-08-20 |
52.9500 USD |
727.0720 EGLD |
52.9500 USD |
51.9400 USD |
54.3500 USD |
52.7300 USD |
| 2022-08-19 |
53.2100 USD |
1,729.6276 EGLD |
54.9900 USD |
51.5000 USD |
62.5000 USD |
52.6500 USD |
| 2022-08-18 |
57.9500 USD |
391.4948 EGLD |
57.4800 USD |
56.6500 USD |
59.0200 USD |
56.6500 USD |
| 2022-08-17 |
59.7000 USD |
814.8019 EGLD |
60.5400 USD |
57.5400 USD |
62.1600 USD |
57.5400 USD |
| 2022-08-16 |
60.1900 USD |
1,727.8729 EGLD |
60.5300 USD |
59.6900 USD |
61.7500 USD |
60.2700 USD |
| 2022-08-15 |
61.3200 USD |
842.1552 EGLD |
62.4700 USD |
57.0200 USD |
64.2700 USD |
59.9200 USD |
| 2022-08-14 |
65.1000 USD |
587.0957 EGLD |
65.0100 USD |
62.3800 USD |
66.6700 USD |
62.8700 USD |
| 2022-08-13 |
66.2000 USD |
517.3193 EGLD |
66.9100 USD |
64.8500 USD |
67.7200 USD |
65.2400 USD |
| 2022-08-12 |
64.9800 USD |
692.5606 EGLD |
64.6200 USD |
63.3700 USD |
66.0100 USD |
65.9000 USD |
| 2022-08-11 |
67.9800 USD |
1,045.8865 EGLD |
67.4800 USD |
66.0400 USD |
69.2700 USD |
66.1900 USD |
| 2022-08-10 |
66.1000 USD |
1,118.1272 EGLD |
62.1400 USD |
60.4900 USD |
70.5000 USD |
66.9400 USD |
| 2022-08-09 |
63.1800 USD |
978.9500 EGLD |
66.0800 USD |
61.2500 USD |
67.0100 USD |
62.2400 USD |
| 2022-08-08 |
66.4300 USD |
968.5593 EGLD |
67.0500 USD |
64.7600 USD |
68.3400 USD |
65.5400 USD |
| 2022-08-07 |
66.2700 USD |
664.8408 EGLD |
64.5600 USD |
64.1700 USD |
67.7700 USD |
67.0000 USD |
| 2022-08-06 |
64.0300 USD |
1,055.2720 EGLD |
62.4300 USD |
61.7000 USD |
66.2500 USD |
65.4600 USD |
| 2022-08-05 |
60.6600 USD |
1,096.3276 EGLD |
58.4700 USD |
58.4700 USD |
62.5100 USD |
62.5100 USD |
| 2022-08-04 |
58.1600 USD |
485.2821 EGLD |
57.5300 USD |
57.2700 USD |
59.0200 USD |
57.8100 USD |
| 2022-08-03 |
57.4300 USD |
726.3167 EGLD |
55.8500 USD |
54.9700 USD |
58.8800 USD |
57.4500 USD |
| 2022-08-02 |
56.2000 USD |
908.7578 EGLD |
58.9700 USD |
54.3000 USD |
59.2900 USD |
56.3300 USD |
| 2022-08-01 |
57.9400 USD |
1,096.6808 EGLD |
57.0700 USD |
56.6800 USD |
59.7100 USD |
58.3400 USD |
| 2022-07-31 |
58.6600 USD |
1,037.8931 EGLD |
56.9000 USD |
56.4100 USD |
59.9400 USD |
58.8400 USD |
| 2022-07-30 |
58.4300 USD |
4,434.1152 EGLD |
56.2800 USD |
55.7200 USD |
60.0000 USD |
56.4500 USD |
| 2022-07-29 |
57.5900 USD |
3,251.5046 EGLD |
56.8300 USD |
54.8100 USD |
59.2800 USD |
56.8200 USD |