Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
56.8900 USD |
738.1424 EGLD |
55.4500 USD |
55.4500 USD |
57.8400 USD |
57.7700 USD |
| 2022-08-24 |
55.2300 USD |
884.0107 EGLD |
53.6900 USD |
52.9400 USD |
56.2600 USD |
55.8400 USD |
| 2022-08-23 |
53.6000 USD |
862.8665 EGLD |
53.8000 USD |
52.8000 USD |
54.3700 USD |
54.0100 USD |
| 2022-08-22 |
54.1700 USD |
667.8754 EGLD |
55.0700 USD |
52.3500 USD |
55.4500 USD |
53.2100 USD |
| 2022-08-21 |
53.7600 USD |
371.0367 EGLD |
52.9500 USD |
52.5100 USD |
55.0100 USD |
54.5000 USD |
| 2022-08-20 |
52.9500 USD |
727.0720 EGLD |
52.9500 USD |
51.9400 USD |
54.3500 USD |
52.7300 USD |
| 2022-08-19 |
53.2100 USD |
1,729.6276 EGLD |
54.9900 USD |
51.5000 USD |
62.5000 USD |
52.6500 USD |
| 2022-08-18 |
57.9500 USD |
391.4948 EGLD |
57.4800 USD |
56.6500 USD |
59.0200 USD |
56.6500 USD |
| 2022-08-17 |
59.7000 USD |
814.8019 EGLD |
60.5400 USD |
57.5400 USD |
62.1600 USD |
57.5400 USD |
| 2022-08-16 |
60.1900 USD |
1,727.8729 EGLD |
60.5300 USD |
59.6900 USD |
61.7500 USD |
60.2700 USD |
| 2022-08-15 |
61.3200 USD |
842.1552 EGLD |
62.4700 USD |
57.0200 USD |
64.2700 USD |
59.9200 USD |
| 2022-08-14 |
65.1000 USD |
587.0957 EGLD |
65.0100 USD |
62.3800 USD |
66.6700 USD |
62.8700 USD |
| 2022-08-13 |
66.2000 USD |
517.3193 EGLD |
66.9100 USD |
64.8500 USD |
67.7200 USD |
65.2400 USD |
| 2022-08-12 |
64.9800 USD |
692.5606 EGLD |
64.6200 USD |
63.3700 USD |
66.0100 USD |
65.9000 USD |
| 2022-08-11 |
67.9800 USD |
1,045.8865 EGLD |
67.4800 USD |
66.0400 USD |
69.2700 USD |
66.1900 USD |
| 2022-08-10 |
66.1000 USD |
1,118.1272 EGLD |
62.1400 USD |
60.4900 USD |
70.5000 USD |
66.9400 USD |
| 2022-08-09 |
63.1800 USD |
978.9500 EGLD |
66.0800 USD |
61.2500 USD |
67.0100 USD |
62.2400 USD |
| 2022-08-08 |
66.4300 USD |
968.5593 EGLD |
67.0500 USD |
64.7600 USD |
68.3400 USD |
65.5400 USD |
| 2022-08-07 |
66.2700 USD |
664.8408 EGLD |
64.5600 USD |
64.1700 USD |
67.7700 USD |
67.0000 USD |
| 2022-08-06 |
64.0300 USD |
1,055.2720 EGLD |
62.4300 USD |
61.7000 USD |
66.2500 USD |
65.4600 USD |
| 2022-08-05 |
60.6600 USD |
1,096.3276 EGLD |
58.4700 USD |
58.4700 USD |
62.5100 USD |
62.5100 USD |
| 2022-08-04 |
58.1600 USD |
485.2821 EGLD |
57.5300 USD |
57.2700 USD |
59.0200 USD |
57.8100 USD |
| 2022-08-03 |
57.4300 USD |
726.3167 EGLD |
55.8500 USD |
54.9700 USD |
58.8800 USD |
57.4500 USD |
| 2022-08-02 |
56.2000 USD |
908.7578 EGLD |
58.9700 USD |
54.3000 USD |
59.2900 USD |
56.3300 USD |
| 2022-08-01 |
57.9400 USD |
1,096.6808 EGLD |
57.0700 USD |
56.6800 USD |
59.7100 USD |
58.3400 USD |
| 2022-07-31 |
58.6600 USD |
1,037.8931 EGLD |
56.9000 USD |
56.4100 USD |
59.9400 USD |
58.8400 USD |
| 2022-07-30 |
58.4300 USD |
4,434.1152 EGLD |
56.2800 USD |
55.7200 USD |
60.0000 USD |
56.4500 USD |
| 2022-07-29 |
57.5900 USD |
3,251.5046 EGLD |
56.8300 USD |
54.8100 USD |
59.2800 USD |
56.8200 USD |
| 2022-07-28 |
55.5400 USD |
850.0161 EGLD |
54.8500 USD |
53.6700 USD |
57.3500 USD |
57.2000 USD |
| 2022-07-27 |
51.5600 USD |
909.1431 EGLD |
50.8300 USD |
50.2500 USD |
54.3400 USD |
54.1900 USD |
| 2022-07-26 |
49.8400 USD |
546.2017 EGLD |
50.4500 USD |
49.1300 USD |
50.4500 USD |
50.3700 USD |
| 2022-07-25 |
52.6000 USD |
601.1506 EGLD |
54.7600 USD |
51.1200 USD |
54.7600 USD |
51.1900 USD |
| 2022-07-24 |
55.2400 USD |
404.7292 EGLD |
54.9500 USD |
54.3500 USD |
55.9000 USD |
54.8600 USD |
| 2022-07-23 |
54.3000 USD |
946.4762 EGLD |
54.8900 USD |
52.3900 USD |
56.6500 USD |
54.8900 USD |
| 2022-07-22 |
57.1600 USD |
846.2008 EGLD |
55.9600 USD |
54.7000 USD |
59.1400 USD |
55.2000 USD |
| 2022-07-21 |
54.9200 USD |
917.4706 EGLD |
55.1000 USD |
53.2700 USD |
56.7400 USD |
56.3600 USD |
| 2022-07-20 |
57.4800 USD |
1,515.9282 EGLD |
60.5900 USD |
53.0900 USD |
62.1300 USD |
55.1200 USD |
| 2022-07-19 |
60.3400 USD |
1,239.3632 EGLD |
59.9300 USD |
57.8400 USD |
62.9800 USD |
62.4300 USD |
| 2022-07-18 |
60.3500 USD |
1,344.4180 EGLD |
57.8500 USD |
57.0500 USD |
66.8800 USD |
57.8000 USD |
| 2022-07-17 |
60.2700 USD |
725.9715 EGLD |
60.0600 USD |
58.0300 USD |
62.2800 USD |
58.0600 USD |
| 2022-07-16 |
58.5400 USD |
755.9206 EGLD |
59.8600 USD |
57.0800 USD |
60.0000 USD |
60.0000 USD |
| 2022-07-15 |
58.4400 USD |
1,995.8969 EGLD |
58.2400 USD |
50.7100 USD |
60.9000 USD |
59.4300 USD |
| 2022-07-14 |
55.8100 USD |
1,454.1214 EGLD |
52.1300 USD |
52.1300 USD |
59.1300 USD |
58.1800 USD |
| 2022-07-13 |
49.8000 USD |
1,133.5377 EGLD |
49.1400 USD |
47.4000 USD |
51.9500 USD |
51.8700 USD |
| 2022-07-12 |
50.5800 USD |
1,235.9614 EGLD |
50.4000 USD |
49.1700 USD |
60.7600 USD |
49.3300 USD |
| 2022-07-11 |
50.6500 USD |
793.4373 EGLD |
52.2700 USD |
49.9800 USD |
52.2700 USD |
50.2200 USD |
| 2022-07-10 |
52.3900 USD |
1,025.4291 EGLD |
56.4300 USD |
47.5600 USD |
56.4300 USD |
52.0800 USD |
| 2022-07-09 |
56.3400 USD |
726.5631 EGLD |
54.1200 USD |
54.1200 USD |
65.8800 USD |
56.4900 USD |
| 2022-07-08 |
54.6500 USD |
985.8246 EGLD |
56.3800 USD |
52.9800 USD |
56.9200 USD |
54.0300 USD |
| 2022-07-07 |
55.6500 USD |
742.5021 EGLD |
54.5900 USD |
53.7400 USD |
57.1000 USD |
56.3800 USD |