Crypto exchange Kraken

Market Elrond (EGLD) / USD

Identifier on Kraken: EGLDUSD
12...171819
Date Price Volume Open Low High Close
2022-07-06 54.3200 USD 2,167.3827 EGLD 54.1000 USD 53.4700 USD 55.3100 USD 54.4800 USD
2022-07-05 54.0400 USD 742.5787 EGLD 54.2300 USD 52.3400 USD 55.8500 USD 54.1300 USD
2022-07-04 52.3000 USD 596.3303 EGLD 51.0900 USD 50.3400 USD 53.7300 USD 53.6700 USD
2022-07-03 50.3700 USD 1,530.5315 EGLD 50.4700 USD 49.3100 USD 51.9800 USD 51.9800 USD
2022-07-02 48.6800 USD 2,195.9713 EGLD 51.2400 USD 43.7000 USD 51.4400 USD 50.6800 USD
2022-07-01 50.8000 USD 1,182.7345 EGLD 50.7000 USD 48.7900 USD 51.9400 USD 51.1400 USD
2022-06-30 47.9800 USD 2,171.7771 EGLD 50.2200 USD 46.4100 USD 50.2200 USD 48.6600 USD
2022-06-29 50.7500 USD 1,679.3756 EGLD 51.8000 USD 49.8300 USD 52.7500 USD 50.3400 USD
2022-06-28 54.8200 USD 693.7918 EGLD 56.5300 USD 52.9600 USD 56.8700 USD 53.2600 USD
2022-06-27 56.9100 USD 580.2796 EGLD 55.5100 USD 55.5100 USD 58.5600 USD 56.6600 USD
2022-06-26 59.6000 USD 1,163.5493 EGLD 61.8400 USD 55.2000 USD 62.3500 USD 55.2000 USD
2022-06-25 62.3900 USD 883.6397 EGLD 63.1600 USD 60.5000 USD 64.4500 USD 62.0600 USD
2022-06-24 62.5000 USD 1,675.3676 EGLD 60.5100 USD 60.5100 USD 64.5100 USD 63.2100 USD
2022-06-23 59.3700 USD 1,342.8609 EGLD 58.4100 USD 57.4600 USD 72.8800 USD 59.9900 USD
2022-06-22 59.3000 USD 1,542.8485 EGLD 58.0600 USD 56.6100 USD 61.7000 USD 58.5300 USD
2022-06-21 61.1200 USD 2,107.6505 EGLD 57.1900 USD 56.5100 USD 75.0000 USD 59.1500 USD
2022-06-20 55.2500 USD 2,287.1284 EGLD 52.9500 USD 51.4800 USD 58.8100 USD 56.7900 USD
2022-06-19 48.1900 USD 2,163.0945 EGLD 45.7600 USD 43.6600 USD 53.7000 USD 52.7700 USD
2022-06-18 47.0000 USD 2,066.3753 EGLD 52.7600 USD 43.5500 USD 53.0800 USD 45.9000 USD
2022-06-17 52.2700 USD 692.6697 EGLD 50.7500 USD 50.7500 USD 54.1500 USD 51.8400 USD
2022-06-16 52.0900 USD 572.5296 EGLD 55.4800 USD 50.4000 USD 55.4800 USD 50.4000 USD
12...171819