Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
23.0600 USD |
2,555.8998 EGLD |
23.4000 USD |
22.7400 USD |
23.5500 USD |
23.0500 USD |
| 2024-11-01 |
23.4200 USD |
897.9170 EGLD |
23.4300 USD |
22.8400 USD |
23.7600 USD |
23.2700 USD |
| 2024-10-31 |
23.9100 USD |
1,686.5442 EGLD |
24.1500 USD |
23.4100 USD |
24.1800 USD |
23.4100 USD |
| 2024-10-30 |
24.7800 USD |
1,877.8094 EGLD |
25.3200 USD |
24.2900 USD |
25.3200 USD |
24.3300 USD |
| 2024-10-29 |
25.0900 USD |
3,255.3890 EGLD |
24.1400 USD |
24.1400 USD |
25.8200 USD |
25.3500 USD |
| 2024-10-28 |
23.7900 USD |
1,035.4224 EGLD |
23.9600 USD |
23.2800 USD |
24.0500 USD |
24.0300 USD |
| 2024-10-27 |
23.9200 USD |
1,381.1485 EGLD |
23.6500 USD |
23.5700 USD |
24.2200 USD |
24.2200 USD |
| 2024-10-26 |
23.7300 USD |
3,700.3462 EGLD |
23.2200 USD |
23.0700 USD |
24.0600 USD |
23.6900 USD |
| 2024-10-25 |
25.2400 USD |
1,846.2835 EGLD |
26.0300 USD |
24.3700 USD |
26.0300 USD |
24.8000 USD |
| 2024-10-24 |
25.8500 USD |
5,499.9448 EGLD |
26.1100 USD |
25.3500 USD |
26.5200 USD |
25.8500 USD |
| 2024-10-23 |
25.6600 USD |
1,924.0195 EGLD |
26.1600 USD |
24.9600 USD |
26.1800 USD |
25.9500 USD |
| 2024-10-22 |
26.2800 USD |
1,542.1681 EGLD |
26.6900 USD |
26.0200 USD |
27.1600 USD |
26.2000 USD |
| 2024-10-21 |
27.0400 USD |
2,541.7742 EGLD |
27.8000 USD |
26.4300 USD |
27.9500 USD |
26.7700 USD |
| 2024-10-20 |
27.1900 USD |
1,133.7017 EGLD |
26.6700 USD |
26.4600 USD |
27.7000 USD |
27.6300 USD |
| 2024-10-19 |
26.8500 USD |
616.4014 EGLD |
26.7900 USD |
26.5500 USD |
27.2300 USD |
26.8000 USD |
| 2024-10-18 |
26.1400 USD |
1,744.9878 EGLD |
25.5900 USD |
25.5800 USD |
26.6900 USD |
26.6900 USD |
| 2024-10-17 |
25.6200 USD |
2,076.1440 EGLD |
26.3000 USD |
25.2000 USD |
26.3000 USD |
25.6300 USD |
| 2024-10-16 |
26.7200 USD |
2,293.5580 EGLD |
26.5900 USD |
26.2900 USD |
27.0200 USD |
26.3800 USD |
| 2024-10-15 |
27.1700 USD |
3,768.0377 EGLD |
27.9600 USD |
26.4100 USD |
28.1000 USD |
26.8700 USD |
| 2024-10-14 |
27.5900 USD |
2,269.3095 EGLD |
26.4800 USD |
26.4800 USD |
27.8300 USD |
27.6000 USD |
| 2024-10-13 |
26.6100 USD |
1,083.3602 EGLD |
27.4400 USD |
26.0900 USD |
27.5000 USD |
26.3900 USD |
| 2024-10-12 |
27.1200 USD |
1,305.3596 EGLD |
26.1800 USD |
26.1800 USD |
27.8000 USD |
27.1600 USD |
| 2024-10-11 |
25.3500 USD |
3,015.1558 EGLD |
24.8700 USD |
24.6700 USD |
26.0700 USD |
25.9200 USD |
| 2024-10-10 |
24.4900 USD |
2,250.1770 EGLD |
24.5300 USD |
23.9500 USD |
24.8900 USD |
24.6800 USD |
| 2024-10-09 |
25.0400 USD |
2,872.5861 EGLD |
25.5100 USD |
24.7400 USD |
25.7500 USD |
25.0700 USD |
| 2024-10-08 |
25.1800 USD |
3,690.8234 EGLD |
25.5200 USD |
24.8700 USD |
25.6000 USD |
25.1200 USD |
| 2024-10-07 |
25.6500 USD |
2,716.0341 EGLD |
25.7000 USD |
25.2000 USD |
26.2700 USD |
25.9300 USD |
| 2024-10-06 |
25.6800 USD |
2,024.6899 EGLD |
25.0500 USD |
25.0000 USD |
26.1900 USD |
25.6300 USD |
| 2024-10-05 |
25.0900 USD |
736.2020 EGLD |
25.2300 USD |
24.8400 USD |
25.4200 USD |
24.8900 USD |
| 2024-10-04 |
24.8600 USD |
1,352.9351 EGLD |
24.8700 USD |
24.5500 USD |
25.2600 USD |
25.2600 USD |
| 2024-10-03 |
24.5700 USD |
2,030.9040 EGLD |
24.6500 USD |
23.8300 USD |
25.2500 USD |
24.1900 USD |
| 2024-10-02 |
25.1300 USD |
3,114.4417 EGLD |
25.3000 USD |
24.2500 USD |
26.1300 USD |
24.2500 USD |
| 2024-10-01 |
25.8900 USD |
8,833.7192 EGLD |
27.3300 USD |
24.1100 USD |
28.2900 USD |
25.4400 USD |
| 2024-09-30 |
28.3600 USD |
4,262.8788 EGLD |
29.1500 USD |
27.6900 USD |
29.3400 USD |
28.0400 USD |
| 2024-09-29 |
29.3100 USD |
2,191.1307 EGLD |
29.0400 USD |
28.3900 USD |
30.0900 USD |
30.0100 USD |
| 2024-09-28 |
29.6100 USD |
1,495.3647 EGLD |
30.2900 USD |
28.8300 USD |
30.4000 USD |
29.1100 USD |
| 2024-09-27 |
30.2300 USD |
1,468.2155 EGLD |
29.6900 USD |
29.3700 USD |
30.4900 USD |
30.2200 USD |
| 2024-09-26 |
29.5100 USD |
2,217.0161 EGLD |
28.9400 USD |
28.5600 USD |
29.9900 USD |
29.6400 USD |
| 2024-09-25 |
29.0900 USD |
2,869.9188 EGLD |
29.0300 USD |
28.7200 USD |
29.4900 USD |
28.8300 USD |
| 2024-09-24 |
28.4600 USD |
1,699.8243 EGLD |
28.5800 USD |
27.9000 USD |
28.9000 USD |
28.6400 USD |
| 2024-09-23 |
28.5600 USD |
1,196.6226 EGLD |
27.9000 USD |
27.6800 USD |
29.1600 USD |
28.5200 USD |
| 2024-09-22 |
28.3000 USD |
4,169.1043 EGLD |
28.9300 USD |
27.6000 USD |
28.9500 USD |
27.8500 USD |
| 2024-09-21 |
28.0000 USD |
20,594.1838 EGLD |
27.9900 USD |
27.5900 USD |
28.9200 USD |
28.4100 USD |
| 2024-09-20 |
27.8600 USD |
3,261.6832 EGLD |
27.5700 USD |
27.2800 USD |
28.3400 USD |
27.6300 USD |
| 2024-09-19 |
27.0300 USD |
3,761.9037 EGLD |
26.2000 USD |
26.1700 USD |
27.7900 USD |
27.2200 USD |
| 2024-09-18 |
25.7600 USD |
4,615.3496 EGLD |
25.7400 USD |
25.1700 USD |
26.4000 USD |
25.6800 USD |
| 2024-09-17 |
25.3600 USD |
2,484.4673 EGLD |
24.8700 USD |
24.5100 USD |
26.3100 USD |
25.7800 USD |
| 2024-09-16 |
24.8600 USD |
1,975.2611 EGLD |
25.2700 USD |
24.4200 USD |
25.4700 USD |
24.7700 USD |
| 2024-09-15 |
26.0400 USD |
1,352.7285 EGLD |
26.5300 USD |
25.5100 USD |
26.6000 USD |
25.6400 USD |
| 2024-09-14 |
26.4300 USD |
908.8270 EGLD |
26.8800 USD |
26.2300 USD |
26.8800 USD |
26.3600 USD |