Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
25.1300 USD |
3,114.4417 EGLD |
25.3000 USD |
24.2500 USD |
26.1300 USD |
24.2500 USD |
| 2024-10-01 |
25.8900 USD |
8,833.7192 EGLD |
27.3300 USD |
24.1100 USD |
28.2900 USD |
25.4400 USD |
| 2024-09-30 |
28.3600 USD |
4,262.8788 EGLD |
29.1500 USD |
27.6900 USD |
29.3400 USD |
28.0400 USD |
| 2024-09-29 |
29.3100 USD |
2,191.1307 EGLD |
29.0400 USD |
28.3900 USD |
30.0900 USD |
30.0100 USD |
| 2024-09-28 |
29.6100 USD |
1,495.3647 EGLD |
30.2900 USD |
28.8300 USD |
30.4000 USD |
29.1100 USD |
| 2024-09-27 |
30.2300 USD |
1,468.2155 EGLD |
29.6900 USD |
29.3700 USD |
30.4900 USD |
30.2200 USD |
| 2024-09-26 |
29.5100 USD |
2,217.0161 EGLD |
28.9400 USD |
28.5600 USD |
29.9900 USD |
29.6400 USD |
| 2024-09-25 |
29.0900 USD |
2,869.9188 EGLD |
29.0300 USD |
28.7200 USD |
29.4900 USD |
28.8300 USD |
| 2024-09-24 |
28.4600 USD |
1,699.8243 EGLD |
28.5800 USD |
27.9000 USD |
28.9000 USD |
28.6400 USD |
| 2024-09-23 |
28.5600 USD |
1,196.6226 EGLD |
27.9000 USD |
27.6800 USD |
29.1600 USD |
28.5200 USD |
| 2024-09-22 |
28.3000 USD |
4,169.1043 EGLD |
28.9300 USD |
27.6000 USD |
28.9500 USD |
27.8500 USD |
| 2024-09-21 |
28.0000 USD |
20,594.1838 EGLD |
27.9900 USD |
27.5900 USD |
28.9200 USD |
28.4100 USD |
| 2024-09-20 |
27.8600 USD |
3,261.6832 EGLD |
27.5700 USD |
27.2800 USD |
28.3400 USD |
27.6300 USD |
| 2024-09-19 |
27.0300 USD |
3,761.9037 EGLD |
26.2000 USD |
26.1700 USD |
27.7900 USD |
27.2200 USD |
| 2024-09-18 |
25.7600 USD |
4,615.3496 EGLD |
25.7400 USD |
25.1700 USD |
26.4000 USD |
25.6800 USD |
| 2024-09-17 |
25.3600 USD |
2,484.4673 EGLD |
24.8700 USD |
24.5100 USD |
26.3100 USD |
25.7800 USD |
| 2024-09-16 |
24.8600 USD |
1,975.2611 EGLD |
25.2700 USD |
24.4200 USD |
25.4700 USD |
24.7700 USD |
| 2024-09-15 |
26.0400 USD |
1,352.7285 EGLD |
26.5300 USD |
25.5100 USD |
26.6000 USD |
25.6400 USD |
| 2024-09-14 |
26.4300 USD |
908.8270 EGLD |
26.8800 USD |
26.2300 USD |
26.8800 USD |
26.3600 USD |
| 2024-09-13 |
26.4800 USD |
1,474.0409 EGLD |
26.7700 USD |
26.2200 USD |
26.9900 USD |
26.9100 USD |
| 2024-09-12 |
26.6200 USD |
3,774.5602 EGLD |
25.9600 USD |
25.9600 USD |
26.9900 USD |
26.7200 USD |
| 2024-09-11 |
25.8400 USD |
1,280.7268 EGLD |
26.4700 USD |
25.4000 USD |
26.4700 USD |
26.0600 USD |
| 2024-09-10 |
26.5300 USD |
990.7495 EGLD |
26.4800 USD |
26.2200 USD |
26.8900 USD |
26.5900 USD |
| 2024-09-09 |
25.6900 USD |
1,278.1223 EGLD |
25.3000 USD |
25.2800 USD |
26.6300 USD |
26.5600 USD |
| 2024-09-08 |
24.8100 USD |
778.8821 EGLD |
24.4300 USD |
24.4300 USD |
25.1600 USD |
24.8800 USD |
| 2024-09-07 |
24.7100 USD |
962.8200 EGLD |
23.9200 USD |
23.8500 USD |
25.0700 USD |
24.8500 USD |
| 2024-09-06 |
24.5700 USD |
3,565.2431 EGLD |
25.2100 USD |
23.6900 USD |
25.2100 USD |
23.6900 USD |
| 2024-09-05 |
25.6700 USD |
3,471.2020 EGLD |
26.7700 USD |
25.0200 USD |
26.7800 USD |
25.3300 USD |
| 2024-09-04 |
26.5000 USD |
1,924.1022 EGLD |
26.4200 USD |
25.2000 USD |
27.5900 USD |
26.9000 USD |
| 2024-09-03 |
27.7000 USD |
1,780.5594 EGLD |
28.3000 USD |
26.6400 USD |
28.3700 USD |
26.8000 USD |
| 2024-09-02 |
27.7300 USD |
2,357.1718 EGLD |
27.4300 USD |
26.9700 USD |
28.2900 USD |
28.1700 USD |
| 2024-09-01 |
27.9600 USD |
988.4552 EGLD |
28.6900 USD |
27.3300 USD |
28.9500 USD |
27.9800 USD |
| 2024-08-31 |
29.8500 USD |
1,144.7338 EGLD |
29.8800 USD |
28.6100 USD |
30.5700 USD |
28.6100 USD |
| 2024-08-30 |
28.9100 USD |
1,493.6720 EGLD |
29.2400 USD |
28.1500 USD |
29.7400 USD |
29.6600 USD |
| 2024-08-29 |
28.6700 USD |
2,619.8706 EGLD |
28.0500 USD |
27.9700 USD |
29.5900 USD |
28.7900 USD |
| 2024-08-28 |
28.2800 USD |
2,419.9560 EGLD |
28.1900 USD |
27.1000 USD |
28.8500 USD |
28.0000 USD |
| 2024-08-27 |
30.0800 USD |
644.3979 EGLD |
30.3600 USD |
29.6800 USD |
31.0500 USD |
29.9100 USD |
| 2024-08-26 |
31.5400 USD |
1,184.3746 EGLD |
31.7500 USD |
30.4400 USD |
32.1900 USD |
30.4400 USD |
| 2024-08-25 |
31.6000 USD |
488.2617 EGLD |
32.4100 USD |
30.7500 USD |
32.5400 USD |
32.1900 USD |
| 2024-08-24 |
31.9100 USD |
3,074.8170 EGLD |
30.4600 USD |
30.4600 USD |
33.4300 USD |
32.0600 USD |
| 2024-08-23 |
29.4800 USD |
4,843.4789 EGLD |
28.3400 USD |
28.3400 USD |
30.8200 USD |
30.4200 USD |
| 2024-08-22 |
28.4300 USD |
1,770.1639 EGLD |
28.0900 USD |
27.9600 USD |
28.7600 USD |
28.3700 USD |
| 2024-08-21 |
27.7500 USD |
1,682.6455 EGLD |
27.0300 USD |
27.0300 USD |
28.3900 USD |
28.2500 USD |
| 2024-08-20 |
27.1900 USD |
1,170.1858 EGLD |
26.7300 USD |
26.5100 USD |
27.6400 USD |
27.1700 USD |
| 2024-08-19 |
26.7600 USD |
1,318.3193 EGLD |
26.0800 USD |
26.0400 USD |
26.9800 USD |
26.8300 USD |
| 2024-08-18 |
26.2800 USD |
508.6921 EGLD |
26.0000 USD |
25.7800 USD |
26.6200 USD |
26.5000 USD |
| 2024-08-17 |
25.9600 USD |
448.6103 EGLD |
25.7600 USD |
25.7600 USD |
26.1000 USD |
25.8300 USD |
| 2024-08-16 |
25.7400 USD |
954.4858 EGLD |
26.0200 USD |
25.2700 USD |
26.1200 USD |
26.0900 USD |
| 2024-08-15 |
26.2700 USD |
3,316.0399 EGLD |
27.0400 USD |
25.7100 USD |
27.4300 USD |
26.0800 USD |
| 2024-08-14 |
27.3700 USD |
801.4207 EGLD |
27.7800 USD |
26.9300 USD |
27.9600 USD |
27.0100 USD |