Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
26.4800 USD |
1,474.0409 EGLD |
26.7700 USD |
26.2200 USD |
26.9900 USD |
26.9100 USD |
| 2024-09-12 |
26.6200 USD |
3,774.5602 EGLD |
25.9600 USD |
25.9600 USD |
26.9900 USD |
26.7200 USD |
| 2024-09-11 |
25.8400 USD |
1,280.7268 EGLD |
26.4700 USD |
25.4000 USD |
26.4700 USD |
26.0600 USD |
| 2024-09-10 |
26.5300 USD |
990.7495 EGLD |
26.4800 USD |
26.2200 USD |
26.8900 USD |
26.5900 USD |
| 2024-09-09 |
25.6900 USD |
1,278.1223 EGLD |
25.3000 USD |
25.2800 USD |
26.6300 USD |
26.5600 USD |
| 2024-09-08 |
24.8100 USD |
778.8821 EGLD |
24.4300 USD |
24.4300 USD |
25.1600 USD |
24.8800 USD |
| 2024-09-07 |
24.7100 USD |
962.8200 EGLD |
23.9200 USD |
23.8500 USD |
25.0700 USD |
24.8500 USD |
| 2024-09-06 |
24.5700 USD |
3,565.2431 EGLD |
25.2100 USD |
23.6900 USD |
25.2100 USD |
23.6900 USD |
| 2024-09-05 |
25.6700 USD |
3,471.2020 EGLD |
26.7700 USD |
25.0200 USD |
26.7800 USD |
25.3300 USD |
| 2024-09-04 |
26.5000 USD |
1,924.1022 EGLD |
26.4200 USD |
25.2000 USD |
27.5900 USD |
26.9000 USD |
| 2024-09-03 |
27.7000 USD |
1,780.5594 EGLD |
28.3000 USD |
26.6400 USD |
28.3700 USD |
26.8000 USD |
| 2024-09-02 |
27.7300 USD |
2,357.1718 EGLD |
27.4300 USD |
26.9700 USD |
28.2900 USD |
28.1700 USD |
| 2024-09-01 |
27.9600 USD |
988.4552 EGLD |
28.6900 USD |
27.3300 USD |
28.9500 USD |
27.9800 USD |
| 2024-08-31 |
29.8500 USD |
1,144.7338 EGLD |
29.8800 USD |
28.6100 USD |
30.5700 USD |
28.6100 USD |
| 2024-08-30 |
28.9100 USD |
1,493.6720 EGLD |
29.2400 USD |
28.1500 USD |
29.7400 USD |
29.6600 USD |
| 2024-08-29 |
28.6700 USD |
2,619.8706 EGLD |
28.0500 USD |
27.9700 USD |
29.5900 USD |
28.7900 USD |
| 2024-08-28 |
28.2800 USD |
2,419.9560 EGLD |
28.1900 USD |
27.1000 USD |
28.8500 USD |
28.0000 USD |
| 2024-08-27 |
30.0800 USD |
644.3979 EGLD |
30.3600 USD |
29.6800 USD |
31.0500 USD |
29.9100 USD |
| 2024-08-26 |
31.5400 USD |
1,184.3746 EGLD |
31.7500 USD |
30.4400 USD |
32.1900 USD |
30.4400 USD |
| 2024-08-25 |
31.6000 USD |
488.2617 EGLD |
32.4100 USD |
30.7500 USD |
32.5400 USD |
32.1900 USD |
| 2024-08-24 |
31.9100 USD |
3,074.8170 EGLD |
30.4600 USD |
30.4600 USD |
33.4300 USD |
32.0600 USD |
| 2024-08-23 |
29.4800 USD |
4,843.4789 EGLD |
28.3400 USD |
28.3400 USD |
30.8200 USD |
30.4200 USD |
| 2024-08-22 |
28.4300 USD |
1,770.1639 EGLD |
28.0900 USD |
27.9600 USD |
28.7600 USD |
28.3700 USD |
| 2024-08-21 |
27.7500 USD |
1,682.6455 EGLD |
27.0300 USD |
27.0300 USD |
28.3900 USD |
28.2500 USD |
| 2024-08-20 |
27.1900 USD |
1,170.1858 EGLD |
26.7300 USD |
26.5100 USD |
27.6400 USD |
27.1700 USD |
| 2024-08-19 |
26.7600 USD |
1,318.3193 EGLD |
26.0800 USD |
26.0400 USD |
26.9800 USD |
26.8300 USD |
| 2024-08-18 |
26.2800 USD |
508.6921 EGLD |
26.0000 USD |
25.7800 USD |
26.6200 USD |
26.5000 USD |
| 2024-08-17 |
25.9600 USD |
448.6103 EGLD |
25.7600 USD |
25.7600 USD |
26.1000 USD |
25.8300 USD |
| 2024-08-16 |
25.7400 USD |
954.4858 EGLD |
26.0200 USD |
25.2700 USD |
26.1200 USD |
26.0900 USD |
| 2024-08-15 |
26.2700 USD |
3,316.0399 EGLD |
27.0400 USD |
25.7100 USD |
27.4300 USD |
26.0800 USD |
| 2024-08-14 |
27.3700 USD |
801.4207 EGLD |
27.7800 USD |
26.9300 USD |
27.9600 USD |
27.0100 USD |
| 2024-08-13 |
27.2000 USD |
758.3343 EGLD |
27.4800 USD |
26.5500 USD |
27.8000 USD |
27.4900 USD |
| 2024-08-12 |
27.1200 USD |
1,089.1603 EGLD |
26.5200 USD |
26.2900 USD |
27.9600 USD |
27.1300 USD |
| 2024-08-11 |
27.7000 USD |
2,303.1210 EGLD |
28.5300 USD |
26.4900 USD |
29.1300 USD |
26.5000 USD |
| 2024-08-10 |
28.2700 USD |
1,485.5612 EGLD |
27.8300 USD |
27.4500 USD |
29.1200 USD |
28.6700 USD |
| 2024-08-09 |
27.7300 USD |
922.7435 EGLD |
28.4600 USD |
27.0500 USD |
28.4600 USD |
27.5900 USD |
| 2024-08-08 |
27.7000 USD |
2,213.9804 EGLD |
26.0200 USD |
25.9800 USD |
28.2200 USD |
28.1700 USD |
| 2024-08-07 |
26.8800 USD |
2,882.6203 EGLD |
26.7100 USD |
25.7800 USD |
27.4600 USD |
25.9600 USD |
| 2024-08-06 |
26.9800 USD |
2,199.2714 EGLD |
25.8000 USD |
25.8000 USD |
27.4300 USD |
27.1100 USD |
| 2024-08-05 |
24.7000 USD |
23,690.0919 EGLD |
26.7000 USD |
22.1600 USD |
28.4300 USD |
26.1000 USD |
| 2024-08-04 |
26.7000 USD |
2,355.2018 EGLD |
28.0600 USD |
25.7800 USD |
28.4600 USD |
27.3900 USD |
| 2024-08-03 |
28.0900 USD |
1,452.4514 EGLD |
28.4900 USD |
27.2400 USD |
29.1400 USD |
28.0900 USD |
| 2024-08-02 |
29.6400 USD |
1,378.0441 EGLD |
30.8900 USD |
28.6800 USD |
30.9300 USD |
28.9300 USD |
| 2024-08-01 |
30.4300 USD |
5,276.0390 EGLD |
31.1200 USD |
29.1700 USD |
31.8400 USD |
29.3700 USD |
| 2024-07-31 |
31.4500 USD |
905.5349 EGLD |
31.2500 USD |
30.8500 USD |
31.9900 USD |
31.1100 USD |
| 2024-07-30 |
31.7800 USD |
1,325.9354 EGLD |
31.8800 USD |
30.9400 USD |
32.4300 USD |
31.3600 USD |
| 2024-07-29 |
32.6600 USD |
1,767.6779 EGLD |
32.1600 USD |
31.9000 USD |
33.3000 USD |
32.0700 USD |
| 2024-07-28 |
32.5200 USD |
379.2973 EGLD |
32.9100 USD |
32.2700 USD |
32.9400 USD |
32.2700 USD |
| 2024-07-27 |
33.4000 USD |
868.3992 EGLD |
33.2900 USD |
32.5900 USD |
33.7900 USD |
33.3300 USD |
| 2024-07-26 |
33.2400 USD |
1,349.9919 EGLD |
32.5500 USD |
32.4500 USD |
33.6300 USD |
33.4800 USD |