Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
33.2400 USD |
1,349.9919 EGLD |
32.5500 USD |
32.4500 USD |
33.6300 USD |
33.4800 USD |
| 2024-07-25 |
32.1000 USD |
1,958.0699 EGLD |
33.3300 USD |
31.3400 USD |
33.3300 USD |
32.4900 USD |
| 2024-07-24 |
34.2600 USD |
1,293.4080 EGLD |
34.1400 USD |
33.4400 USD |
34.9700 USD |
33.5500 USD |
| 2024-07-23 |
35.3100 USD |
1,557.7959 EGLD |
35.8900 USD |
33.8900 USD |
36.2700 USD |
34.0600 USD |
| 2024-07-22 |
37.0900 USD |
1,156.2757 EGLD |
37.0300 USD |
35.7400 USD |
38.5500 USD |
35.7400 USD |
| 2024-07-21 |
35.7900 USD |
1,098.1103 EGLD |
36.2000 USD |
35.2400 USD |
36.5400 USD |
36.3900 USD |
| 2024-07-20 |
36.3800 USD |
347.6603 EGLD |
36.5100 USD |
35.6700 USD |
36.7200 USD |
36.1900 USD |
| 2024-07-19 |
35.7300 USD |
3,839.9690 EGLD |
36.2700 USD |
34.8000 USD |
36.2700 USD |
36.1100 USD |
| 2024-07-18 |
37.3100 USD |
3,249.2205 EGLD |
36.8900 USD |
36.2200 USD |
38.3400 USD |
36.2900 USD |
| 2024-07-17 |
37.1500 USD |
731.3721 EGLD |
36.5400 USD |
36.3000 USD |
37.7700 USD |
36.9300 USD |
| 2024-07-16 |
35.8400 USD |
1,596.8392 EGLD |
36.9800 USD |
34.3300 USD |
37.4500 USD |
36.1500 USD |
| 2024-07-15 |
35.8800 USD |
2,537.6262 EGLD |
35.5200 USD |
35.3300 USD |
36.9900 USD |
36.8700 USD |
| 2024-07-14 |
35.5300 USD |
2,466.9080 EGLD |
35.5200 USD |
35.1800 USD |
36.1900 USD |
35.3200 USD |
| 2024-07-13 |
35.3900 USD |
5,184.5047 EGLD |
35.5200 USD |
34.9700 USD |
36.5800 USD |
35.5000 USD |
| 2024-07-12 |
35.7000 USD |
1,684.6944 EGLD |
35.8600 USD |
35.1600 USD |
36.2600 USD |
35.4400 USD |
| 2024-07-11 |
36.1900 USD |
3,509.3989 EGLD |
36.8500 USD |
35.5300 USD |
36.9700 USD |
35.6700 USD |
| 2024-07-10 |
36.8100 USD |
4,854.2378 EGLD |
36.9300 USD |
36.3200 USD |
37.4400 USD |
37.0900 USD |
| 2024-07-09 |
36.6700 USD |
7,805.8386 EGLD |
35.3000 USD |
35.2000 USD |
37.5400 USD |
36.4500 USD |
| 2024-07-08 |
33.8000 USD |
3,106.6370 EGLD |
32.8600 USD |
31.8200 USD |
35.2200 USD |
35.2000 USD |
| 2024-07-07 |
33.8300 USD |
2,058.5767 EGLD |
34.5400 USD |
32.4300 USD |
34.7800 USD |
32.7300 USD |
| 2024-07-06 |
33.9700 USD |
4,398.3107 EGLD |
33.7100 USD |
32.7400 USD |
35.3600 USD |
34.8500 USD |
| 2024-07-05 |
30.7600 USD |
18,412.5964 EGLD |
31.0100 USD |
27.3300 USD |
35.7000 USD |
33.0300 USD |
| 2024-07-04 |
30.1100 USD |
7,748.7720 EGLD |
30.9200 USD |
28.8700 USD |
32.2800 USD |
31.4600 USD |
| 2024-07-03 |
31.3300 USD |
1,269.3800 EGLD |
32.0200 USD |
30.5100 USD |
32.1300 USD |
30.7600 USD |
| 2024-07-02 |
31.9600 USD |
1,293.9567 EGLD |
30.7300 USD |
30.7300 USD |
32.6000 USD |
32.1200 USD |
| 2024-07-01 |
31.4600 USD |
3,994.2074 EGLD |
29.6300 USD |
29.5700 USD |
37.2100 USD |
31.2300 USD |
| 2024-06-30 |
28.3800 USD |
665.3325 EGLD |
28.3000 USD |
27.8800 USD |
29.1500 USD |
29.1500 USD |
| 2024-06-29 |
29.2400 USD |
726.5863 EGLD |
29.1200 USD |
28.5400 USD |
29.5000 USD |
28.5400 USD |
| 2024-06-28 |
29.7200 USD |
2,215.9411 EGLD |
29.9100 USD |
29.2500 USD |
30.1100 USD |
29.4400 USD |
| 2024-06-27 |
29.5200 USD |
1,372.3846 EGLD |
29.3900 USD |
29.0000 USD |
30.2200 USD |
29.8200 USD |
| 2024-06-26 |
29.5000 USD |
1,139.0526 EGLD |
30.0700 USD |
29.0900 USD |
30.0800 USD |
29.6300 USD |
| 2024-06-25 |
29.8700 USD |
1,985.6068 EGLD |
28.9600 USD |
28.9600 USD |
30.6500 USD |
29.8800 USD |
| 2024-06-24 |
28.0200 USD |
3,358.5689 EGLD |
28.2400 USD |
26.7200 USD |
29.0800 USD |
29.0600 USD |
| 2024-06-23 |
28.4700 USD |
1,231.0906 EGLD |
28.9300 USD |
28.0000 USD |
29.1400 USD |
28.2500 USD |
| 2024-06-22 |
28.4000 USD |
851.4865 EGLD |
28.5000 USD |
28.1700 USD |
28.8500 USD |
28.5400 USD |
| 2024-06-21 |
28.7600 USD |
4,480.1843 EGLD |
29.0600 USD |
28.2000 USD |
29.5300 USD |
28.7300 USD |
| 2024-06-20 |
29.5500 USD |
2,028.8818 EGLD |
29.6500 USD |
28.8100 USD |
30.6800 USD |
29.3100 USD |
| 2024-06-19 |
29.8100 USD |
3,350.8825 EGLD |
29.1000 USD |
29.1000 USD |
30.4300 USD |
29.6200 USD |
| 2024-06-18 |
28.7900 USD |
7,559.5998 EGLD |
31.0600 USD |
27.4900 USD |
31.0700 USD |
29.1200 USD |
| 2024-06-17 |
31.6900 USD |
1,334.6889 EGLD |
33.4700 USD |
30.2000 USD |
33.4700 USD |
31.5100 USD |
| 2024-06-16 |
33.1900 USD |
340.6525 EGLD |
33.2300 USD |
33.1200 USD |
33.2800 USD |
33.1500 USD |
| 2024-06-15 |
33.0300 USD |
572.3204 EGLD |
32.5600 USD |
32.5000 USD |
33.2800 USD |
33.2800 USD |
| 2024-06-14 |
32.8900 USD |
2,775.8994 EGLD |
33.1500 USD |
31.7600 USD |
34.1100 USD |
32.6300 USD |
| 2024-06-13 |
33.7500 USD |
1,023.7043 EGLD |
34.3900 USD |
32.7800 USD |
34.3900 USD |
33.0500 USD |
| 2024-06-12 |
34.7900 USD |
959.9478 EGLD |
33.3400 USD |
33.0400 USD |
35.8200 USD |
34.9800 USD |
| 2024-06-11 |
33.8400 USD |
2,667.5648 EGLD |
35.0600 USD |
32.5300 USD |
35.0800 USD |
33.4600 USD |
| 2024-06-10 |
35.2300 USD |
707.9892 EGLD |
35.3800 USD |
34.6900 USD |
35.9300 USD |
34.9600 USD |
| 2024-06-09 |
34.9900 USD |
1,521.7598 EGLD |
34.4800 USD |
34.2200 USD |
35.8100 USD |
35.4600 USD |
| 2024-06-08 |
35.0300 USD |
2,586.0692 EGLD |
36.0200 USD |
34.4400 USD |
36.1500 USD |
34.5600 USD |
| 2024-06-07 |
36.1000 USD |
5,809.5619 EGLD |
38.8800 USD |
33.6200 USD |
39.9500 USD |
36.1300 USD |