Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
29.8700 USD |
1,985.6068 EGLD |
28.9600 USD |
28.9600 USD |
30.6500 USD |
29.8800 USD |
| 2024-06-24 |
28.0200 USD |
3,358.5689 EGLD |
28.2400 USD |
26.7200 USD |
29.0800 USD |
29.0600 USD |
| 2024-06-23 |
28.4700 USD |
1,231.0906 EGLD |
28.9300 USD |
28.0000 USD |
29.1400 USD |
28.2500 USD |
| 2024-06-22 |
28.4000 USD |
851.4865 EGLD |
28.5000 USD |
28.1700 USD |
28.8500 USD |
28.5400 USD |
| 2024-06-21 |
28.7600 USD |
4,480.1843 EGLD |
29.0600 USD |
28.2000 USD |
29.5300 USD |
28.7300 USD |
| 2024-06-20 |
29.5500 USD |
2,028.8818 EGLD |
29.6500 USD |
28.8100 USD |
30.6800 USD |
29.3100 USD |
| 2024-06-19 |
29.8100 USD |
3,350.8825 EGLD |
29.1000 USD |
29.1000 USD |
30.4300 USD |
29.6200 USD |
| 2024-06-18 |
28.7900 USD |
7,559.5998 EGLD |
31.0600 USD |
27.4900 USD |
31.0700 USD |
29.1200 USD |
| 2024-06-17 |
31.6900 USD |
1,334.6889 EGLD |
33.4700 USD |
30.2000 USD |
33.4700 USD |
31.5100 USD |
| 2024-06-16 |
33.1900 USD |
340.6525 EGLD |
33.2300 USD |
33.1200 USD |
33.2800 USD |
33.1500 USD |
| 2024-06-15 |
33.0300 USD |
572.3204 EGLD |
32.5600 USD |
32.5000 USD |
33.2800 USD |
33.2800 USD |
| 2024-06-14 |
32.8900 USD |
2,775.8994 EGLD |
33.1500 USD |
31.7600 USD |
34.1100 USD |
32.6300 USD |
| 2024-06-13 |
33.7500 USD |
1,023.7043 EGLD |
34.3900 USD |
32.7800 USD |
34.3900 USD |
33.0500 USD |
| 2024-06-12 |
34.7900 USD |
959.9478 EGLD |
33.3400 USD |
33.0400 USD |
35.8200 USD |
34.9800 USD |
| 2024-06-11 |
33.8400 USD |
2,667.5648 EGLD |
35.0600 USD |
32.5300 USD |
35.0800 USD |
33.4600 USD |
| 2024-06-10 |
35.2300 USD |
707.9892 EGLD |
35.3800 USD |
34.6900 USD |
35.9300 USD |
34.9600 USD |
| 2024-06-09 |
34.9900 USD |
1,521.7598 EGLD |
34.4800 USD |
34.2200 USD |
35.8100 USD |
35.4600 USD |
| 2024-06-08 |
35.0300 USD |
2,586.0692 EGLD |
36.0200 USD |
34.4400 USD |
36.1500 USD |
34.5600 USD |
| 2024-06-07 |
36.1000 USD |
5,809.5619 EGLD |
38.8800 USD |
33.6200 USD |
39.9500 USD |
36.1300 USD |
| 2024-06-06 |
39.3500 USD |
1,648.5765 EGLD |
40.1100 USD |
38.8600 USD |
40.1100 USD |
38.9500 USD |
| 2024-06-05 |
39.6500 USD |
1,808.5564 EGLD |
39.5400 USD |
39.1200 USD |
40.3800 USD |
40.3800 USD |
| 2024-06-04 |
38.9700 USD |
1,783.1644 EGLD |
38.6000 USD |
38.6000 USD |
39.6900 USD |
39.1000 USD |
| 2024-06-03 |
38.7000 USD |
1,234.4346 EGLD |
38.0500 USD |
37.7700 USD |
39.2800 USD |
38.8200 USD |
| 2024-06-02 |
38.3300 USD |
923.1799 EGLD |
38.8600 USD |
37.7000 USD |
39.1000 USD |
38.0000 USD |
| 2024-06-01 |
38.6000 USD |
393.3780 EGLD |
38.6500 USD |
38.5000 USD |
38.7800 USD |
38.6000 USD |
| 2024-05-31 |
38.7100 USD |
1,875.6923 EGLD |
38.9200 USD |
38.0900 USD |
39.4600 USD |
38.8600 USD |
| 2024-05-30 |
39.2700 USD |
684.4005 EGLD |
40.0400 USD |
38.4000 USD |
40.3100 USD |
39.1000 USD |
| 2024-05-29 |
40.5500 USD |
1,545.3623 EGLD |
39.8500 USD |
39.5500 USD |
41.1800 USD |
39.8900 USD |
| 2024-05-28 |
38.1000 USD |
5,819.6260 EGLD |
39.7600 USD |
29.3400 USD |
39.9700 USD |
39.7000 USD |
| 2024-05-27 |
39.6600 USD |
2,066.7144 EGLD |
39.0200 USD |
38.7100 USD |
40.3900 USD |
40.2100 USD |
| 2024-05-26 |
39.0800 USD |
640.8912 EGLD |
39.5400 USD |
38.5600 USD |
40.2800 USD |
38.5600 USD |
| 2024-05-25 |
39.3400 USD |
534.3845 EGLD |
38.9600 USD |
38.9600 USD |
39.6300 USD |
39.2200 USD |
| 2024-05-24 |
38.1500 USD |
2,394.7576 EGLD |
38.3000 USD |
37.2900 USD |
38.8000 USD |
38.7600 USD |
| 2024-05-23 |
38.4800 USD |
2,964.6297 EGLD |
39.0300 USD |
36.8900 USD |
39.6900 USD |
38.3800 USD |
| 2024-05-22 |
39.6800 USD |
2,465.0023 EGLD |
40.7500 USD |
38.9100 USD |
40.7500 USD |
39.5200 USD |
| 2024-05-21 |
41.6500 USD |
1,979.7599 EGLD |
41.2800 USD |
40.6700 USD |
42.8200 USD |
41.0400 USD |
| 2024-05-20 |
39.1400 USD |
4,422.9562 EGLD |
37.7500 USD |
37.3100 USD |
40.5900 USD |
40.5900 USD |
| 2024-05-19 |
39.0200 USD |
1,212.1435 EGLD |
40.3600 USD |
37.9000 USD |
40.3900 USD |
38.1800 USD |
| 2024-05-18 |
40.5400 USD |
313.4555 EGLD |
40.6800 USD |
40.2100 USD |
40.8600 USD |
40.3800 USD |
| 2024-05-17 |
40.3300 USD |
1,437.4008 EGLD |
40.0100 USD |
39.7800 USD |
40.8700 USD |
40.6800 USD |
| 2024-05-16 |
39.6300 USD |
3,925.3265 EGLD |
40.3500 USD |
39.0000 USD |
40.9700 USD |
39.8800 USD |
| 2024-05-15 |
38.8700 USD |
1,751.5918 EGLD |
37.4000 USD |
37.4000 USD |
40.3300 USD |
40.2100 USD |
| 2024-05-14 |
37.8300 USD |
1,999.4500 EGLD |
38.5600 USD |
37.1000 USD |
38.7500 USD |
37.7400 USD |
| 2024-05-13 |
37.7800 USD |
4,945.6263 EGLD |
38.6400 USD |
34.7900 USD |
39.4300 USD |
38.1000 USD |
| 2024-05-12 |
38.8800 USD |
756.2204 EGLD |
39.3700 USD |
38.2800 USD |
39.8100 USD |
38.5700 USD |
| 2024-05-11 |
39.8400 USD |
643.2096 EGLD |
39.8100 USD |
39.6400 USD |
40.1700 USD |
39.6500 USD |
| 2024-05-10 |
40.4400 USD |
946.4630 EGLD |
40.9300 USD |
39.3300 USD |
41.6800 USD |
39.3800 USD |
| 2024-05-09 |
40.0600 USD |
851.6017 EGLD |
39.9800 USD |
39.1700 USD |
41.0400 USD |
40.8200 USD |
| 2024-05-08 |
39.7900 USD |
5,426.2582 EGLD |
39.3400 USD |
38.9500 USD |
41.1400 USD |
39.7500 USD |
| 2024-05-07 |
40.1100 USD |
1,303.8905 EGLD |
39.9000 USD |
39.4300 USD |
40.7100 USD |
40.1300 USD |