Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
40.3300 USD |
1,437.4008 EGLD |
40.0100 USD |
39.7800 USD |
40.8700 USD |
40.6800 USD |
| 2024-05-16 |
39.6300 USD |
3,925.3265 EGLD |
40.3500 USD |
39.0000 USD |
40.9700 USD |
39.8800 USD |
| 2024-05-15 |
38.8700 USD |
1,751.5918 EGLD |
37.4000 USD |
37.4000 USD |
40.3300 USD |
40.2100 USD |
| 2024-05-14 |
37.8300 USD |
1,999.4500 EGLD |
38.5600 USD |
37.1000 USD |
38.7500 USD |
37.7400 USD |
| 2024-05-13 |
37.7800 USD |
4,945.6263 EGLD |
38.6400 USD |
34.7900 USD |
39.4300 USD |
38.1000 USD |
| 2024-05-12 |
38.8800 USD |
756.2204 EGLD |
39.3700 USD |
38.2800 USD |
39.8100 USD |
38.5700 USD |
| 2024-05-11 |
39.8400 USD |
643.2096 EGLD |
39.8100 USD |
39.6400 USD |
40.1700 USD |
39.6500 USD |
| 2024-05-10 |
40.4400 USD |
946.4630 EGLD |
40.9300 USD |
39.3300 USD |
41.6800 USD |
39.3800 USD |
| 2024-05-09 |
40.0600 USD |
851.6017 EGLD |
39.9800 USD |
39.1700 USD |
41.0400 USD |
40.8200 USD |
| 2024-05-08 |
39.7900 USD |
5,426.2582 EGLD |
39.3400 USD |
38.9500 USD |
41.1400 USD |
39.7500 USD |
| 2024-05-07 |
40.1100 USD |
1,303.8905 EGLD |
39.9000 USD |
39.4300 USD |
40.7100 USD |
40.1300 USD |
| 2024-05-06 |
42.1900 USD |
2,262.0277 EGLD |
41.9600 USD |
40.1100 USD |
45.0000 USD |
40.5400 USD |
| 2024-05-05 |
41.4100 USD |
687.3695 EGLD |
41.2900 USD |
40.6000 USD |
42.5100 USD |
41.6400 USD |
| 2024-05-04 |
41.4200 USD |
862.5408 EGLD |
41.4900 USD |
40.9600 USD |
41.7900 USD |
41.6100 USD |
| 2024-05-03 |
40.3300 USD |
739.8075 EGLD |
39.7800 USD |
39.3400 USD |
41.7100 USD |
41.5500 USD |
| 2024-05-02 |
39.0100 USD |
1,570.8838 EGLD |
38.1500 USD |
37.4900 USD |
39.7600 USD |
39.7600 USD |
| 2024-05-01 |
37.1200 USD |
3,132.6436 EGLD |
38.4100 USD |
35.3500 USD |
39.0100 USD |
38.2800 USD |
| 2024-04-30 |
38.7000 USD |
4,826.9800 EGLD |
39.9500 USD |
36.6400 USD |
40.4400 USD |
37.2600 USD |
| 2024-04-29 |
39.7800 USD |
7,784.5436 EGLD |
40.5400 USD |
37.8300 USD |
40.7300 USD |
39.6300 USD |
| 2024-04-28 |
41.5700 USD |
1,089.1241 EGLD |
41.5100 USD |
40.9200 USD |
42.1000 USD |
41.0200 USD |
| 2024-04-27 |
41.7200 USD |
789.4681 EGLD |
42.0900 USD |
40.8600 USD |
42.8100 USD |
41.4000 USD |
| 2024-04-26 |
42.5800 USD |
757.9317 EGLD |
42.6700 USD |
41.8300 USD |
43.3400 USD |
42.8700 USD |
| 2024-04-25 |
41.6700 USD |
1,456.9677 EGLD |
41.4400 USD |
40.7600 USD |
43.0800 USD |
43.0800 USD |
| 2024-04-24 |
43.3600 USD |
3,653.1065 EGLD |
43.9500 USD |
41.2900 USD |
45.4000 USD |
41.5600 USD |
| 2024-04-23 |
44.4700 USD |
694.2229 EGLD |
45.1800 USD |
43.9100 USD |
45.4000 USD |
43.9100 USD |
| 2024-04-22 |
44.5600 USD |
1,431.3170 EGLD |
43.6400 USD |
43.4200 USD |
45.3100 USD |
44.9700 USD |
| 2024-04-21 |
42.5100 USD |
2,807.5097 EGLD |
44.1000 USD |
37.3600 USD |
44.6700 USD |
43.3700 USD |
| 2024-04-20 |
43.8400 USD |
2,682.7746 EGLD |
40.5600 USD |
40.4800 USD |
45.3900 USD |
44.3900 USD |
| 2024-04-19 |
40.2300 USD |
2,665.8394 EGLD |
40.6000 USD |
37.4000 USD |
41.6700 USD |
41.0700 USD |
| 2024-04-18 |
40.4800 USD |
1,936.5302 EGLD |
39.6900 USD |
38.8600 USD |
41.2400 USD |
41.0200 USD |
| 2024-04-17 |
39.5900 USD |
3,658.8546 EGLD |
40.2100 USD |
38.3600 USD |
41.0600 USD |
40.0700 USD |
| 2024-04-16 |
39.3800 USD |
3,040.0593 EGLD |
39.4300 USD |
38.1700 USD |
40.8700 USD |
40.5100 USD |
| 2024-04-15 |
42.0400 USD |
2,807.6684 EGLD |
40.9700 USD |
38.7400 USD |
43.3600 USD |
39.7400 USD |
| 2024-04-14 |
39.6800 USD |
6,970.6811 EGLD |
37.7500 USD |
36.9600 USD |
42.9000 USD |
38.9300 USD |
| 2024-04-13 |
38.6300 USD |
13,184.3979 EGLD |
43.5600 USD |
33.5600 USD |
45.0000 USD |
38.4700 USD |
| 2024-04-12 |
44.8000 USD |
7,343.5386 EGLD |
51.9900 USD |
40.5700 USD |
52.2300 USD |
44.0900 USD |
| 2024-04-11 |
52.1400 USD |
1,109.9426 EGLD |
52.6800 USD |
51.0500 USD |
53.6600 USD |
51.6900 USD |
| 2024-04-10 |
52.3000 USD |
1,902.6300 EGLD |
53.5000 USD |
50.7400 USD |
53.7600 USD |
53.1700 USD |
| 2024-04-09 |
54.9100 USD |
1,141.5847 EGLD |
56.8200 USD |
53.6000 USD |
57.0400 USD |
54.4800 USD |
| 2024-04-08 |
55.8300 USD |
2,634.4134 EGLD |
54.2000 USD |
53.2700 USD |
57.1200 USD |
57.0000 USD |
| 2024-04-07 |
54.3400 USD |
964.0082 EGLD |
54.7400 USD |
53.8400 USD |
55.1600 USD |
54.0800 USD |
| 2024-04-06 |
54.3200 USD |
376.3205 EGLD |
53.5700 USD |
53.5700 USD |
54.8600 USD |
54.8000 USD |
| 2024-04-05 |
53.1400 USD |
2,119.2631 EGLD |
54.6900 USD |
51.5000 USD |
54.7800 USD |
53.7600 USD |
| 2024-04-04 |
54.7100 USD |
1,495.8610 EGLD |
53.5200 USD |
52.7700 USD |
55.7700 USD |
54.5200 USD |
| 2024-04-03 |
54.1700 USD |
3,313.3532 EGLD |
53.5900 USD |
51.1000 USD |
55.7900 USD |
53.6600 USD |
| 2024-04-02 |
53.4800 USD |
3,881.9201 EGLD |
57.3800 USD |
52.0100 USD |
57.3800 USD |
53.9700 USD |
| 2024-04-01 |
57.0300 USD |
3,216.9483 EGLD |
60.1100 USD |
52.3700 USD |
60.3300 USD |
56.8700 USD |
| 2024-03-31 |
59.8100 USD |
1,686.1327 EGLD |
59.2100 USD |
59.1400 USD |
60.4300 USD |
60.2400 USD |
| 2024-03-30 |
60.3400 USD |
1,666.7721 EGLD |
60.9200 USD |
59.4700 USD |
61.0400 USD |
59.5200 USD |
| 2024-03-29 |
60.5500 USD |
1,047.7099 EGLD |
60.8500 USD |
59.4300 USD |
62.0600 USD |
59.6600 USD |