Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
60.4200 USD |
2,557.3189 EGLD |
60.5600 USD |
58.5200 USD |
62.2000 USD |
60.0900 USD |
| 2024-02-26 |
59.2500 USD |
2,172.4276 EGLD |
57.8200 USD |
57.0400 USD |
60.7300 USD |
60.5100 USD |
| 2024-02-25 |
57.3300 USD |
1,204.0837 EGLD |
58.3400 USD |
56.8100 USD |
58.3400 USD |
57.4800 USD |
| 2024-02-24 |
57.2400 USD |
1,816.7362 EGLD |
56.0100 USD |
55.1000 USD |
58.6300 USD |
58.3400 USD |
| 2024-02-23 |
56.5100 USD |
2,128.0047 EGLD |
57.4400 USD |
55.4300 USD |
58.2300 USD |
56.8000 USD |
| 2024-02-22 |
58.1700 USD |
2,788.3253 EGLD |
57.5900 USD |
56.3100 USD |
59.2300 USD |
57.9300 USD |
| 2024-02-21 |
56.9200 USD |
1,586.5871 EGLD |
60.0300 USD |
55.5200 USD |
60.0500 USD |
57.6400 USD |
| 2024-02-20 |
59.6700 USD |
3,147.1477 EGLD |
60.8700 USD |
57.4100 USD |
61.8700 USD |
60.5000 USD |
| 2024-02-19 |
60.6000 USD |
2,652.5923 EGLD |
59.6400 USD |
59.2200 USD |
61.7200 USD |
60.8200 USD |
| 2024-02-18 |
58.9100 USD |
2,318.0496 EGLD |
58.1000 USD |
57.4100 USD |
60.0700 USD |
59.9800 USD |
| 2024-02-17 |
57.6500 USD |
1,974.6309 EGLD |
59.2500 USD |
56.0800 USD |
59.2500 USD |
57.8200 USD |
| 2024-02-16 |
60.2900 USD |
1,749.9921 EGLD |
60.4300 USD |
58.1300 USD |
62.7500 USD |
58.7200 USD |
| 2024-02-15 |
60.2300 USD |
2,467.9529 EGLD |
60.7500 USD |
58.8400 USD |
61.2800 USD |
61.0400 USD |
| 2024-02-14 |
59.8400 USD |
2,367.6634 EGLD |
59.1300 USD |
58.1300 USD |
60.7800 USD |
60.6000 USD |
| 2024-02-13 |
59.1900 USD |
2,645.9245 EGLD |
58.1000 USD |
57.7800 USD |
61.0000 USD |
58.7000 USD |
| 2024-02-12 |
57.1800 USD |
1,737.2537 EGLD |
55.9500 USD |
55.1700 USD |
58.7100 USD |
58.6800 USD |
| 2024-02-11 |
56.0500 USD |
1,374.2779 EGLD |
56.9900 USD |
55.1200 USD |
56.9900 USD |
55.1300 USD |
| 2024-02-10 |
56.4000 USD |
1,404.8948 EGLD |
55.4900 USD |
55.0400 USD |
57.9500 USD |
56.8400 USD |
| 2024-02-09 |
54.6800 USD |
3,086.8298 EGLD |
54.0200 USD |
53.8100 USD |
55.2800 USD |
55.2800 USD |
| 2024-02-08 |
54.0700 USD |
2,754.9648 EGLD |
53.6100 USD |
52.8200 USD |
55.7900 USD |
54.1200 USD |
| 2024-02-07 |
51.8600 USD |
3,201.3513 EGLD |
52.5500 USD |
50.5300 USD |
53.6600 USD |
53.6600 USD |
| 2024-02-06 |
52.9900 USD |
819.9829 EGLD |
53.3600 USD |
52.2700 USD |
53.7600 USD |
52.8200 USD |
| 2024-02-05 |
53.8700 USD |
2,175.2554 EGLD |
53.4900 USD |
52.4600 USD |
58.6100 USD |
52.4600 USD |
| 2024-02-04 |
53.5000 USD |
2,342.8136 EGLD |
54.0700 USD |
51.5000 USD |
54.2400 USD |
53.6800 USD |
| 2024-02-03 |
54.7500 USD |
1,788.1944 EGLD |
55.4000 USD |
54.0000 USD |
55.7200 USD |
54.2000 USD |
| 2024-02-02 |
55.8000 USD |
2,895.7348 EGLD |
53.5700 USD |
53.5700 USD |
57.0000 USD |
56.1200 USD |
| 2024-02-01 |
52.8800 USD |
6,117.1581 EGLD |
53.2900 USD |
51.5000 USD |
53.8500 USD |
53.6400 USD |
| 2024-01-31 |
54.5100 USD |
5,179.2292 EGLD |
57.3700 USD |
52.3200 USD |
57.3700 USD |
52.3500 USD |
| 2024-01-30 |
57.5100 USD |
2,319.4362 EGLD |
55.9100 USD |
55.3500 USD |
59.1000 USD |
57.0200 USD |
| 2024-01-29 |
54.4400 USD |
1,815.1894 EGLD |
52.7700 USD |
52.7700 USD |
55.9500 USD |
55.6200 USD |
| 2024-01-28 |
53.2900 USD |
2,720.6036 EGLD |
53.7600 USD |
52.3400 USD |
54.9200 USD |
53.0200 USD |
| 2024-01-27 |
53.2900 USD |
6,123.4478 EGLD |
51.9200 USD |
51.2400 USD |
54.8000 USD |
53.6500 USD |
| 2024-01-26 |
50.9200 USD |
2,140.6837 EGLD |
48.6500 USD |
48.5900 USD |
52.1000 USD |
51.9600 USD |
| 2024-01-25 |
48.6400 USD |
1,449.1548 EGLD |
49.6800 USD |
47.7500 USD |
49.6800 USD |
48.9200 USD |
| 2024-01-24 |
49.8000 USD |
9,223.4736 EGLD |
48.8900 USD |
48.6000 USD |
51.0600 USD |
49.3800 USD |
| 2024-01-23 |
47.9800 USD |
4,704.6726 EGLD |
49.9600 USD |
46.3900 USD |
51.0600 USD |
48.7400 USD |
| 2024-01-22 |
50.3400 USD |
3,350.6640 EGLD |
51.5200 USD |
48.7700 USD |
52.2600 USD |
49.8800 USD |
| 2024-01-21 |
52.3600 USD |
1,392.0757 EGLD |
52.5900 USD |
51.7100 USD |
52.8700 USD |
51.7600 USD |
| 2024-01-20 |
51.8400 USD |
753.4734 EGLD |
51.2300 USD |
50.5800 USD |
53.3600 USD |
52.2000 USD |
| 2024-01-19 |
50.1300 USD |
3,196.3883 EGLD |
52.0000 USD |
48.0000 USD |
52.1700 USD |
50.4800 USD |
| 2024-01-18 |
52.6500 USD |
2,861.4759 EGLD |
54.4900 USD |
50.5000 USD |
54.4900 USD |
51.2500 USD |
| 2024-01-17 |
54.9200 USD |
5,991.1034 EGLD |
55.7400 USD |
53.8000 USD |
58.4000 USD |
54.3600 USD |
| 2024-01-16 |
55.7200 USD |
11,698.7083 EGLD |
53.2200 USD |
53.2200 USD |
64.2900 USD |
55.7200 USD |
| 2024-01-15 |
53.4700 USD |
3,975.6211 EGLD |
52.6400 USD |
52.6000 USD |
54.4500 USD |
53.4900 USD |
| 2024-01-14 |
53.6300 USD |
4,409.1143 EGLD |
54.3300 USD |
52.4800 USD |
55.4800 USD |
52.4800 USD |
| 2024-01-13 |
54.2000 USD |
1,704.8534 EGLD |
54.0500 USD |
52.1800 USD |
54.7900 USD |
54.5900 USD |
| 2024-01-12 |
54.9100 USD |
6,944.6140 EGLD |
57.6400 USD |
42.8400 USD |
58.4800 USD |
53.7100 USD |
| 2024-01-11 |
57.8700 USD |
5,584.7696 EGLD |
56.9700 USD |
54.6200 USD |
60.1200 USD |
57.3900 USD |
| 2024-01-10 |
51.6000 USD |
7,875.7971 EGLD |
52.9400 USD |
50.3800 USD |
54.4500 USD |
54.4500 USD |
| 2024-01-09 |
52.8600 USD |
5,445.9279 EGLD |
55.2300 USD |
51.3700 USD |
56.0200 USD |
51.6400 USD |