Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
53.2900 USD |
6,123.4478 EGLD |
51.9200 USD |
51.2400 USD |
54.8000 USD |
53.6500 USD |
| 2024-01-26 |
50.9200 USD |
2,140.6837 EGLD |
48.6500 USD |
48.5900 USD |
52.1000 USD |
51.9600 USD |
| 2024-01-25 |
48.6400 USD |
1,449.1548 EGLD |
49.6800 USD |
47.7500 USD |
49.6800 USD |
48.9200 USD |
| 2024-01-24 |
49.8000 USD |
9,223.4736 EGLD |
48.8900 USD |
48.6000 USD |
51.0600 USD |
49.3800 USD |
| 2024-01-23 |
47.9800 USD |
4,704.6726 EGLD |
49.9600 USD |
46.3900 USD |
51.0600 USD |
48.7400 USD |
| 2024-01-22 |
50.3400 USD |
3,350.6640 EGLD |
51.5200 USD |
48.7700 USD |
52.2600 USD |
49.8800 USD |
| 2024-01-21 |
52.3600 USD |
1,392.0757 EGLD |
52.5900 USD |
51.7100 USD |
52.8700 USD |
51.7600 USD |
| 2024-01-20 |
51.8400 USD |
753.4734 EGLD |
51.2300 USD |
50.5800 USD |
53.3600 USD |
52.2000 USD |
| 2024-01-19 |
50.1300 USD |
3,196.3883 EGLD |
52.0000 USD |
48.0000 USD |
52.1700 USD |
50.4800 USD |
| 2024-01-18 |
52.6500 USD |
2,861.4759 EGLD |
54.4900 USD |
50.5000 USD |
54.4900 USD |
51.2500 USD |
| 2024-01-17 |
54.9200 USD |
5,991.1034 EGLD |
55.7400 USD |
53.8000 USD |
58.4000 USD |
54.3600 USD |
| 2024-01-16 |
55.7200 USD |
11,698.7083 EGLD |
53.2200 USD |
53.2200 USD |
64.2900 USD |
55.7200 USD |
| 2024-01-15 |
53.4700 USD |
3,975.6211 EGLD |
52.6400 USD |
52.6000 USD |
54.4500 USD |
53.4900 USD |
| 2024-01-14 |
53.6300 USD |
4,409.1143 EGLD |
54.3300 USD |
52.4800 USD |
55.4800 USD |
52.4800 USD |
| 2024-01-13 |
54.2000 USD |
1,704.8534 EGLD |
54.0500 USD |
52.1800 USD |
54.7900 USD |
54.5900 USD |
| 2024-01-12 |
54.9100 USD |
6,944.6140 EGLD |
57.6400 USD |
42.8400 USD |
58.4800 USD |
53.7100 USD |
| 2024-01-11 |
57.8700 USD |
5,584.7696 EGLD |
56.9700 USD |
54.6200 USD |
60.1200 USD |
57.3900 USD |
| 2024-01-10 |
51.6000 USD |
7,875.7971 EGLD |
52.9400 USD |
50.3800 USD |
54.4500 USD |
54.4500 USD |
| 2024-01-09 |
52.8600 USD |
5,445.9279 EGLD |
55.2300 USD |
51.3700 USD |
56.0200 USD |
51.6400 USD |
| 2024-01-08 |
51.4000 USD |
5,373.1899 EGLD |
51.8900 USD |
47.0000 USD |
56.1500 USD |
55.6100 USD |
| 2024-01-07 |
54.5900 USD |
2,284.5858 EGLD |
54.6700 USD |
51.0000 USD |
59.0000 USD |
51.5100 USD |
| 2024-01-06 |
53.8600 USD |
3,458.6820 EGLD |
57.2300 USD |
52.0000 USD |
57.2300 USD |
54.4500 USD |
| 2024-01-05 |
56.7900 USD |
5,613.5984 EGLD |
60.3100 USD |
55.0000 USD |
60.4900 USD |
57.0900 USD |
| 2024-01-04 |
58.5000 USD |
7,309.0716 EGLD |
59.7300 USD |
56.3400 USD |
62.0700 USD |
59.8900 USD |
| 2024-01-03 |
62.6500 USD |
14,065.4821 EGLD |
69.0300 USD |
54.5500 USD |
72.7700 USD |
60.3400 USD |
| 2024-01-02 |
70.6500 USD |
4,336.0976 EGLD |
71.4500 USD |
68.6300 USD |
72.9800 USD |
68.8500 USD |
| 2024-01-01 |
69.8500 USD |
2,226.9424 EGLD |
67.8100 USD |
67.1700 USD |
73.2700 USD |
71.4800 USD |
| 2023-12-31 |
69.1500 USD |
2,077.2118 EGLD |
68.3700 USD |
66.9600 USD |
70.7600 USD |
69.3600 USD |
| 2023-12-30 |
69.5200 USD |
1,893.3365 EGLD |
71.1100 USD |
67.3500 USD |
71.4800 USD |
68.7400 USD |
| 2023-12-29 |
70.3500 USD |
6,608.1510 EGLD |
69.8900 USD |
67.3600 USD |
71.9700 USD |
70.8900 USD |
| 2023-12-28 |
69.5100 USD |
7,986.5138 EGLD |
70.6900 USD |
66.9100 USD |
71.2000 USD |
68.9600 USD |
| 2023-12-27 |
71.9300 USD |
7,088.0615 EGLD |
71.5800 USD |
69.9000 USD |
74.5100 USD |
70.8800 USD |
| 2023-12-26 |
70.6500 USD |
6,091.6592 EGLD |
73.0900 USD |
66.3400 USD |
79.0000 USD |
71.3900 USD |
| 2023-12-25 |
74.8500 USD |
12,441.9702 EGLD |
73.5100 USD |
72.0700 USD |
78.9300 USD |
73.0200 USD |
| 2023-12-24 |
72.0700 USD |
15,069.3603 EGLD |
65.3700 USD |
65.0100 USD |
75.0400 USD |
71.1500 USD |
| 2023-12-23 |
63.4700 USD |
3,861.0605 EGLD |
61.9800 USD |
60.7500 USD |
64.7600 USD |
64.5800 USD |
| 2023-12-22 |
60.9100 USD |
2,587.4643 EGLD |
62.2900 USD |
59.3300 USD |
62.4900 USD |
62.0400 USD |
| 2023-12-21 |
62.9900 USD |
4,741.5393 EGLD |
63.4900 USD |
61.4900 USD |
64.7500 USD |
62.3400 USD |
| 2023-12-20 |
60.8500 USD |
2,854.0483 EGLD |
57.9500 USD |
56.9300 USD |
63.1200 USD |
61.2600 USD |
| 2023-12-19 |
58.3800 USD |
1,885.3457 EGLD |
59.3500 USD |
56.6100 USD |
60.2700 USD |
58.0900 USD |
| 2023-12-18 |
57.5800 USD |
8,769.7751 EGLD |
61.1500 USD |
54.2600 USD |
61.4800 USD |
59.5100 USD |
| 2023-12-17 |
63.3200 USD |
1,797.7668 EGLD |
60.8800 USD |
60.8800 USD |
65.1400 USD |
61.6900 USD |
| 2023-12-16 |
61.6900 USD |
1,521.0320 EGLD |
57.7500 USD |
57.1000 USD |
63.0800 USD |
61.2900 USD |
| 2023-12-15 |
59.6500 USD |
1,531.3742 EGLD |
61.0600 USD |
58.5400 USD |
61.0600 USD |
60.1300 USD |
| 2023-12-14 |
60.7000 USD |
2,086.1297 EGLD |
62.0900 USD |
58.5900 USD |
62.0900 USD |
61.2500 USD |
| 2023-12-13 |
60.1900 USD |
3,099.4225 EGLD |
62.2800 USD |
57.2600 USD |
63.0000 USD |
62.4800 USD |
| 2023-12-12 |
64.1000 USD |
3,778.9568 EGLD |
64.0000 USD |
60.7100 USD |
69.3500 USD |
60.7100 USD |
| 2023-12-11 |
63.9500 USD |
7,448.5586 EGLD |
64.6300 USD |
56.0900 USD |
66.8600 USD |
62.3200 USD |
| 2023-12-10 |
63.6600 USD |
12,234.3668 EGLD |
60.0600 USD |
58.1100 USD |
68.0000 USD |
63.2000 USD |
| 2023-12-09 |
55.3300 USD |
5,981.9438 EGLD |
52.4500 USD |
51.9400 USD |
58.6000 USD |
58.6000 USD |