Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
51.4000 USD |
5,373.1899 EGLD |
51.8900 USD |
47.0000 USD |
56.1500 USD |
55.6100 USD |
| 2024-01-07 |
54.5900 USD |
2,284.5858 EGLD |
54.6700 USD |
51.0000 USD |
59.0000 USD |
51.5100 USD |
| 2024-01-06 |
53.8600 USD |
3,458.6820 EGLD |
57.2300 USD |
52.0000 USD |
57.2300 USD |
54.4500 USD |
| 2024-01-05 |
56.7900 USD |
5,613.5984 EGLD |
60.3100 USD |
55.0000 USD |
60.4900 USD |
57.0900 USD |
| 2024-01-04 |
58.5000 USD |
7,309.0716 EGLD |
59.7300 USD |
56.3400 USD |
62.0700 USD |
59.8900 USD |
| 2024-01-03 |
62.6500 USD |
14,065.4821 EGLD |
69.0300 USD |
54.5500 USD |
72.7700 USD |
60.3400 USD |
| 2024-01-02 |
70.6500 USD |
4,336.0976 EGLD |
71.4500 USD |
68.6300 USD |
72.9800 USD |
68.8500 USD |
| 2024-01-01 |
69.8500 USD |
2,226.9424 EGLD |
67.8100 USD |
67.1700 USD |
73.2700 USD |
71.4800 USD |
| 2023-12-31 |
69.1500 USD |
2,077.2118 EGLD |
68.3700 USD |
66.9600 USD |
70.7600 USD |
69.3600 USD |
| 2023-12-30 |
69.5200 USD |
1,893.3365 EGLD |
71.1100 USD |
67.3500 USD |
71.4800 USD |
68.7400 USD |
| 2023-12-29 |
70.3500 USD |
6,608.1510 EGLD |
69.8900 USD |
67.3600 USD |
71.9700 USD |
70.8900 USD |
| 2023-12-28 |
69.5100 USD |
7,986.5138 EGLD |
70.6900 USD |
66.9100 USD |
71.2000 USD |
68.9600 USD |
| 2023-12-27 |
71.9300 USD |
7,088.0615 EGLD |
71.5800 USD |
69.9000 USD |
74.5100 USD |
70.8800 USD |
| 2023-12-26 |
70.6500 USD |
6,091.6592 EGLD |
73.0900 USD |
66.3400 USD |
79.0000 USD |
71.3900 USD |
| 2023-12-25 |
74.8500 USD |
12,441.9702 EGLD |
73.5100 USD |
72.0700 USD |
78.9300 USD |
73.0200 USD |
| 2023-12-24 |
72.0700 USD |
15,069.3603 EGLD |
65.3700 USD |
65.0100 USD |
75.0400 USD |
71.1500 USD |
| 2023-12-23 |
63.4700 USD |
3,861.0605 EGLD |
61.9800 USD |
60.7500 USD |
64.7600 USD |
64.5800 USD |
| 2023-12-22 |
60.9100 USD |
2,587.4643 EGLD |
62.2900 USD |
59.3300 USD |
62.4900 USD |
62.0400 USD |
| 2023-12-21 |
62.9900 USD |
4,741.5393 EGLD |
63.4900 USD |
61.4900 USD |
64.7500 USD |
62.3400 USD |
| 2023-12-20 |
60.8500 USD |
2,854.0483 EGLD |
57.9500 USD |
56.9300 USD |
63.1200 USD |
61.2600 USD |
| 2023-12-19 |
58.3800 USD |
1,885.3457 EGLD |
59.3500 USD |
56.6100 USD |
60.2700 USD |
58.0900 USD |
| 2023-12-18 |
57.5800 USD |
8,769.7751 EGLD |
61.1500 USD |
54.2600 USD |
61.4800 USD |
59.5100 USD |
| 2023-12-17 |
63.3200 USD |
1,797.7668 EGLD |
60.8800 USD |
60.8800 USD |
65.1400 USD |
61.6900 USD |
| 2023-12-16 |
61.6900 USD |
1,521.0320 EGLD |
57.7500 USD |
57.1000 USD |
63.0800 USD |
61.2900 USD |
| 2023-12-15 |
59.6500 USD |
1,531.3742 EGLD |
61.0600 USD |
58.5400 USD |
61.0600 USD |
60.1300 USD |
| 2023-12-14 |
60.7000 USD |
2,086.1297 EGLD |
62.0900 USD |
58.5900 USD |
62.0900 USD |
61.2500 USD |
| 2023-12-13 |
60.1900 USD |
3,099.4225 EGLD |
62.2800 USD |
57.2600 USD |
63.0000 USD |
62.4800 USD |
| 2023-12-12 |
64.1000 USD |
3,778.9568 EGLD |
64.0000 USD |
60.7100 USD |
69.3500 USD |
60.7100 USD |
| 2023-12-11 |
63.9500 USD |
7,448.5586 EGLD |
64.6300 USD |
56.0900 USD |
66.8600 USD |
62.3200 USD |
| 2023-12-10 |
63.6600 USD |
12,234.3668 EGLD |
60.0600 USD |
58.1100 USD |
68.0000 USD |
63.2000 USD |
| 2023-12-09 |
55.3300 USD |
5,981.9438 EGLD |
52.4500 USD |
51.9400 USD |
58.6000 USD |
58.6000 USD |
| 2023-12-08 |
51.2300 USD |
4,239.1018 EGLD |
50.1200 USD |
49.3600 USD |
52.6100 USD |
52.1000 USD |
| 2023-12-07 |
48.9800 USD |
1,290.5409 EGLD |
48.7600 USD |
47.6300 USD |
49.8400 USD |
49.1100 USD |
| 2023-12-06 |
49.2100 USD |
2,237.6814 EGLD |
50.6800 USD |
47.9200 USD |
51.7700 USD |
48.4500 USD |
| 2023-12-05 |
50.2100 USD |
2,494.8189 EGLD |
51.8000 USD |
48.9200 USD |
51.8100 USD |
50.4700 USD |
| 2023-12-04 |
50.4300 USD |
10,822.0978 EGLD |
49.5100 USD |
44.2300 USD |
53.6400 USD |
52.0300 USD |
| 2023-12-03 |
49.3400 USD |
6,453.0236 EGLD |
46.4800 USD |
45.9400 USD |
52.9900 USD |
48.1900 USD |
| 2023-12-02 |
45.9300 USD |
2,193.3999 EGLD |
45.4100 USD |
45.1400 USD |
47.1000 USD |
46.2600 USD |
| 2023-12-01 |
44.7100 USD |
1,593.6125 EGLD |
43.2200 USD |
43.1800 USD |
45.7800 USD |
45.4800 USD |
| 2023-11-30 |
43.2400 USD |
1,075.3875 EGLD |
43.4100 USD |
42.7200 USD |
43.7300 USD |
43.2200 USD |
| 2023-11-29 |
43.4100 USD |
4,588.1223 EGLD |
43.8300 USD |
42.9900 USD |
44.5400 USD |
43.4600 USD |
| 2023-11-28 |
43.3300 USD |
2,333.8379 EGLD |
43.7800 USD |
42.2400 USD |
44.1500 USD |
43.8500 USD |
| 2023-11-27 |
43.8100 USD |
3,004.7829 EGLD |
45.0900 USD |
43.0000 USD |
45.1800 USD |
43.7800 USD |
| 2023-11-26 |
45.4700 USD |
1,260.3690 EGLD |
46.4000 USD |
44.1500 USD |
46.4600 USD |
45.3200 USD |
| 2023-11-25 |
46.4600 USD |
3,197.2749 EGLD |
47.0500 USD |
45.3000 USD |
47.3500 USD |
46.5100 USD |
| 2023-11-24 |
45.8900 USD |
4,033.9488 EGLD |
44.2000 USD |
44.0300 USD |
47.4200 USD |
46.0900 USD |
| 2023-11-23 |
43.7300 USD |
1,634.2115 EGLD |
43.5400 USD |
43.2700 USD |
44.4000 USD |
43.7200 USD |
| 2023-11-22 |
42.9800 USD |
16,635.2285 EGLD |
39.8500 USD |
39.7800 USD |
44.3500 USD |
43.4600 USD |
| 2023-11-21 |
43.4000 USD |
4,943.7375 EGLD |
44.3000 USD |
40.5600 USD |
44.8300 USD |
40.7500 USD |
| 2023-11-20 |
45.6600 USD |
3,633.5348 EGLD |
46.3000 USD |
44.0000 USD |
47.2400 USD |
44.5400 USD |