Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
51.2300 USD |
4,239.1018 EGLD |
50.1200 USD |
49.3600 USD |
52.6100 USD |
52.1000 USD |
| 2023-12-07 |
48.9800 USD |
1,290.5409 EGLD |
48.7600 USD |
47.6300 USD |
49.8400 USD |
49.1100 USD |
| 2023-12-06 |
49.2100 USD |
2,237.6814 EGLD |
50.6800 USD |
47.9200 USD |
51.7700 USD |
48.4500 USD |
| 2023-12-05 |
50.2100 USD |
2,494.8189 EGLD |
51.8000 USD |
48.9200 USD |
51.8100 USD |
50.4700 USD |
| 2023-12-04 |
50.4300 USD |
10,822.0978 EGLD |
49.5100 USD |
44.2300 USD |
53.6400 USD |
52.0300 USD |
| 2023-12-03 |
49.3400 USD |
6,453.0236 EGLD |
46.4800 USD |
45.9400 USD |
52.9900 USD |
48.1900 USD |
| 2023-12-02 |
45.9300 USD |
2,193.3999 EGLD |
45.4100 USD |
45.1400 USD |
47.1000 USD |
46.2600 USD |
| 2023-12-01 |
44.7100 USD |
1,593.6125 EGLD |
43.2200 USD |
43.1800 USD |
45.7800 USD |
45.4800 USD |
| 2023-11-30 |
43.2400 USD |
1,075.3875 EGLD |
43.4100 USD |
42.7200 USD |
43.7300 USD |
43.2200 USD |
| 2023-11-29 |
43.4100 USD |
4,588.1223 EGLD |
43.8300 USD |
42.9900 USD |
44.5400 USD |
43.4600 USD |
| 2023-11-28 |
43.3300 USD |
2,333.8379 EGLD |
43.7800 USD |
42.2400 USD |
44.1500 USD |
43.8500 USD |
| 2023-11-27 |
43.8100 USD |
3,004.7829 EGLD |
45.0900 USD |
43.0000 USD |
45.1800 USD |
43.7800 USD |
| 2023-11-26 |
45.4700 USD |
1,260.3690 EGLD |
46.4000 USD |
44.1500 USD |
46.4600 USD |
45.3200 USD |
| 2023-11-25 |
46.4600 USD |
3,197.2749 EGLD |
47.0500 USD |
45.3000 USD |
47.3500 USD |
46.5100 USD |
| 2023-11-24 |
45.8900 USD |
4,033.9488 EGLD |
44.2000 USD |
44.0300 USD |
47.4200 USD |
46.0900 USD |
| 2023-11-23 |
43.7300 USD |
1,634.2115 EGLD |
43.5400 USD |
43.2700 USD |
44.4000 USD |
43.7200 USD |
| 2023-11-22 |
42.9800 USD |
16,635.2285 EGLD |
39.8500 USD |
39.7800 USD |
44.3500 USD |
43.4600 USD |
| 2023-11-21 |
43.4000 USD |
4,943.7375 EGLD |
44.3000 USD |
40.5600 USD |
44.8300 USD |
40.7500 USD |
| 2023-11-20 |
45.6600 USD |
3,633.5348 EGLD |
46.3000 USD |
44.0000 USD |
47.2400 USD |
44.5400 USD |
| 2023-11-19 |
44.7200 USD |
1,572.7129 EGLD |
43.0600 USD |
42.4500 USD |
46.0100 USD |
46.0100 USD |
| 2023-11-18 |
42.4900 USD |
4,658.7003 EGLD |
45.5300 USD |
41.4000 USD |
45.5500 USD |
43.5300 USD |
| 2023-11-17 |
45.0500 USD |
3,865.9633 EGLD |
43.6900 USD |
43.6500 USD |
48.0800 USD |
45.5700 USD |
| 2023-11-16 |
45.8300 USD |
7,470.9018 EGLD |
47.1400 USD |
42.5000 USD |
49.0100 USD |
43.0400 USD |
| 2023-11-15 |
46.6800 USD |
6,094.4571 EGLD |
44.9900 USD |
44.7700 USD |
48.9600 USD |
47.3500 USD |
| 2023-11-14 |
44.5300 USD |
7,797.7217 EGLD |
43.8800 USD |
42.6200 USD |
46.0400 USD |
45.1400 USD |
| 2023-11-13 |
44.8300 USD |
4,336.3216 EGLD |
44.9100 USD |
42.8900 USD |
46.1500 USD |
45.7600 USD |
| 2023-11-12 |
44.1000 USD |
11,060.2535 EGLD |
43.6500 USD |
41.5200 USD |
47.8000 USD |
44.8000 USD |
| 2023-11-11 |
44.0800 USD |
4,550.6250 EGLD |
46.4100 USD |
42.7500 USD |
47.7400 USD |
43.5700 USD |
| 2023-11-10 |
43.7600 USD |
13,099.8059 EGLD |
41.9000 USD |
39.3500 USD |
47.0500 USD |
46.4600 USD |
| 2023-11-09 |
43.1900 USD |
13,450.3412 EGLD |
42.7300 USD |
38.5000 USD |
47.9800 USD |
40.0700 USD |
| 2023-11-08 |
42.0900 USD |
5,580.1469 EGLD |
42.8900 USD |
41.4900 USD |
45.9900 USD |
42.4200 USD |
| 2023-11-07 |
42.5200 USD |
5,309.9493 EGLD |
44.6600 USD |
41.2400 USD |
44.6700 USD |
42.8500 USD |
| 2023-11-06 |
45.1400 USD |
7,369.4422 EGLD |
47.6400 USD |
43.6400 USD |
47.6700 USD |
44.5100 USD |
| 2023-11-05 |
45.3100 USD |
43,694.0664 EGLD |
34.8500 USD |
34.8500 USD |
52.3000 USD |
47.4600 USD |
| 2023-11-04 |
34.0700 USD |
3,540.2542 EGLD |
32.9500 USD |
32.9500 USD |
34.6400 USD |
34.1500 USD |
| 2023-11-03 |
32.4700 USD |
3,232.8018 EGLD |
33.0500 USD |
31.7600 USD |
33.0500 USD |
32.7000 USD |
| 2023-11-02 |
32.4700 USD |
12,955.4088 EGLD |
32.3300 USD |
31.4900 USD |
33.9900 USD |
32.8300 USD |
| 2023-11-01 |
30.7000 USD |
5,266.9212 EGLD |
30.1600 USD |
29.7200 USD |
32.0600 USD |
32.0000 USD |
| 2023-10-31 |
30.4100 USD |
4,409.0428 EGLD |
31.0600 USD |
29.0400 USD |
31.4100 USD |
30.0800 USD |
| 2023-10-30 |
30.6200 USD |
4,719.0695 EGLD |
30.2300 USD |
29.8300 USD |
31.1300 USD |
30.9500 USD |
| 2023-10-29 |
29.5600 USD |
2,872.8026 EGLD |
29.0800 USD |
28.6300 USD |
30.2600 USD |
30.0300 USD |
| 2023-10-28 |
29.2500 USD |
2,681.4507 EGLD |
28.7600 USD |
28.7600 USD |
29.7000 USD |
29.0900 USD |
| 2023-10-27 |
28.8900 USD |
3,694.4533 EGLD |
29.3700 USD |
28.2600 USD |
29.7000 USD |
28.8100 USD |
| 2023-10-26 |
29.3400 USD |
10,395.6821 EGLD |
29.0500 USD |
28.0100 USD |
30.2400 USD |
29.2200 USD |
| 2023-10-25 |
29.0600 USD |
4,591.6426 EGLD |
29.0100 USD |
28.4000 USD |
29.6300 USD |
28.8300 USD |
| 2023-10-24 |
29.2100 USD |
15,478.3584 EGLD |
29.3500 USD |
28.1400 USD |
30.5100 USD |
29.0100 USD |
| 2023-10-23 |
27.6400 USD |
11,131.0879 EGLD |
26.9500 USD |
26.4400 USD |
29.0900 USD |
29.0700 USD |
| 2023-10-22 |
25.9700 USD |
2,015.4135 EGLD |
25.9500 USD |
25.5900 USD |
26.4700 USD |
26.2400 USD |
| 2023-10-21 |
25.4000 USD |
3,619.0231 EGLD |
25.1900 USD |
24.4500 USD |
27.0000 USD |
25.9100 USD |
| 2023-10-20 |
25.1700 USD |
10,696.1090 EGLD |
23.6100 USD |
23.4000 USD |
26.5700 USD |
25.3700 USD |