Crypto exchange Kraken
Market [unlinked] / EUR
Identifier on Kraken: EIGENEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-25 | 3.7230 EUR | 940.6734 | 3.8010 EUR | 3.6580 EUR | 3.8010 EUR | 3.6810 EUR |
| 2024-12-24 | 3.7760 EUR | 13,921.5776 | 3.7440 EUR | 3.5980 EUR | 3.8680 EUR | 3.7710 EUR |
| 2024-12-23 | 3.5940 EUR | 2,471.0364 | 3.4780 EUR | 3.4720 EUR | 3.6450 EUR | 3.5560 EUR |
| 2024-12-22 | 3.4980 EUR | 11,917.2067 | 3.6360 EUR | 3.3930 EUR | 3.6820 EUR | 3.4930 EUR |
| 2024-12-21 | 3.9780 EUR | 11,044.5393 | 4.0040 EUR | 3.5710 EUR | 4.2750 EUR | 3.5900 EUR |
| 2024-12-20 | 3.7210 EUR | 38,783.6338 | 4.0470 EUR | 3.3930 EUR | 4.1560 EUR | 4.0010 EUR |
| 2024-12-19 | 4.3510 EUR | 42,988.1173 | 4.8490 EUR | 3.9920 EUR | 4.8610 EUR | 4.1280 EUR |
| 2024-12-18 | 4.8810 EUR | 17,580.2283 | 4.8160 EUR | 4.6200 EUR | 5.1250 EUR | 4.9580 EUR |
| 2024-12-17 | 5.1330 EUR | 15,672.8654 | 5.2000 EUR | 4.8160 EUR | 5.3070 EUR | 4.8650 EUR |
| 2024-12-16 | 4.8000 EUR | 14,416.7256 | 4.8100 EUR | 4.6500 EUR | 5.0050 EUR | 4.7560 EUR |
| 2024-12-15 | 4.6360 EUR | 16,127.9153 | 4.4040 EUR | 4.3190 EUR | 4.8080 EUR | 4.6180 EUR |
| 2024-12-14 | 4.5370 EUR | 2,451.3930 | 4.7230 EUR | 4.3280 EUR | 4.7230 EUR | 4.3580 EUR |
| 2024-12-13 | 4.7080 EUR | 41,004.8831 | 4.7230 EUR | 4.5400 EUR | 4.9670 EUR | 4.6650 EUR |
| 2024-12-12 | 4.8870 EUR | 68,431.4671 | 4.7580 EUR | 4.6200 EUR | 5.1190 EUR | 4.6710 EUR |
| 2024-12-11 | 4.5280 EUR | 30,199.4160 | 4.0810 EUR | 3.9840 EUR | 5.0200 EUR | 4.7820 EUR |
| 2024-12-10 | 4.2330 EUR | 55,892.5202 | 4.3240 EUR | 3.8970 EUR | 4.5910 EUR | 4.0450 EUR |
| 2024-12-09 | 4.4340 EUR | 19,151.7686 | 4.5590 EUR | 4.1530 EUR | 4.6320 EUR | 4.5400 EUR |
| 2024-12-08 | 4.3870 EUR | 20,229.2213 | 4.2470 EUR | 4.1700 EUR | 4.5830 EUR | 4.5420 EUR |
| 2024-12-07 | 4.3760 EUR | 26,776.3240 | 4.4730 EUR | 4.1510 EUR | 4.7530 EUR | 4.2200 EUR |
| 2024-12-06 | 4.3650 EUR | 50,934.6403 | 3.7710 EUR | 3.7500 EUR | 4.8040 EUR | 4.6640 EUR |
| 2024-12-05 | 3.6400 EUR | 9,767.8859 | 3.6520 EUR | 3.5310 EUR | 3.7500 EUR | 3.6790 EUR |
| 2024-12-04 | 3.8250 EUR | 37,052.8791 | 3.7560 EUR | 3.6480 EUR | 4.1190 EUR | 3.7000 EUR |
| 2024-12-03 | 3.6280 EUR | 11,012.3814 | 3.7020 EUR | 3.3820 EUR | 3.7550 EUR | 3.7390 EUR |
| 2024-12-02 | 3.5390 EUR | 18,848.8735 | 3.5660 EUR | 3.2240 EUR | 3.6980 EUR | 3.5100 EUR |
| 2024-12-01 | 3.6880 EUR | 26,522.4421 | 3.4230 EUR | 3.4140 EUR | 3.8670 EUR | 3.6760 EUR |
| 2024-11-30 | 3.5250 EUR | 18,434.0587 | 3.3770 EUR | 3.3500 EUR | 3.7250 EUR | 3.4360 EUR |
| 2024-11-29 | 3.4010 EUR | 13,913.6698 | 3.4120 EUR | 3.3270 EUR | 3.4780 EUR | 3.3780 EUR |
| 2024-11-28 | 3.5350 EUR | 14,634.2440 | 3.6570 EUR | 3.3740 EUR | 3.6920 EUR | 3.4240 EUR |
| 2024-11-27 | 3.3570 EUR | 42,601.8572 | 3.1850 EUR | 3.1360 EUR | 3.6510 EUR | 3.5420 EUR |
| 2024-11-26 | 3.0550 EUR | 33,727.6742 | 3.0280 EUR | 2.7640 EUR | 3.2180 EUR | 3.1830 EUR |
| 2024-11-25 | 2.9960 EUR | 36,141.9099 | 2.7690 EUR | 2.7660 EUR | 3.2000 EUR | 2.9970 EUR |
| 2024-11-24 | 2.6960 EUR | 13,091.6911 | 2.6530 EUR | 2.4460 EUR | 2.9110 EUR | 2.5890 EUR |
| 2024-11-23 | 2.5520 EUR | 26,685.0776 | 2.4880 EUR | 2.4300 EUR | 2.7260 EUR | 2.6720 EUR |
| 2024-11-22 | 2.4350 EUR | 19,320.3196 | 2.4880 EUR | 2.3370 EUR | 2.5920 EUR | 2.3370 EUR |
| 2024-11-21 | 2.4250 EUR | 20,688.7492 | 2.1220 EUR | 2.0610 EUR | 2.6830 EUR | 2.4980 EUR |
| 2024-11-20 | 2.2120 EUR | 7,218.4148 | 2.2610 EUR | 2.0940 EUR | 2.2820 EUR | 2.1090 EUR |
| 2024-11-19 | 2.3250 EUR | 10,908.1702 | 2.5150 EUR | 2.2470 EUR | 2.5160 EUR | 2.2500 EUR |
| 2024-11-18 | 2.2800 EUR | 22,181.3762 | 2.3330 EUR | 2.1560 EUR | 2.4820 EUR | 2.3950 EUR |
| 2024-11-17 | 2.3120 EUR | 13,174.6099 | 2.3790 EUR | 2.2300 EUR | 2.3900 EUR | 2.2300 EUR |
| 2024-11-16 | 2.3850 EUR | 4,896.9133 | 2.3040 EUR | 2.2660 EUR | 2.4240 EUR | 2.3940 EUR |
| 2024-11-15 | 2.2590 EUR | 18,850.2234 | 2.2890 EUR | 2.1970 EUR | 2.3270 EUR | 2.2490 EUR |
| 2024-11-14 | 2.3920 EUR | 11,714.1409 | 2.4000 EUR | 2.3400 EUR | 2.5410 EUR | 2.3460 EUR |
| 2024-11-13 | 2.4590 EUR | 13,484.3139 | 2.6500 EUR | 2.3460 EUR | 2.8150 EUR | 2.4450 EUR |
| 2024-11-12 | 2.7200 EUR | 22,886.2990 | 2.9740 EUR | 2.5000 EUR | 3.0080 EUR | 2.6920 EUR |
| 2024-11-11 | 2.9140 EUR | 27,666.1135 | 3.0130 EUR | 2.8050 EUR | 3.0650 EUR | 2.8710 EUR |
| 2024-11-10 | 2.9770 EUR | 44,803.9248 | 3.0330 EUR | 2.9280 EUR | 3.2080 EUR | 3.0300 EUR |
| 2024-11-09 | 2.9660 EUR | 23,566.2607 | 2.7580 EUR | 2.7550 EUR | 3.0810 EUR | 2.9810 EUR |
| 2024-11-08 | 2.9140 EUR | 25,884.1452 | 2.9590 EUR | 2.7750 EUR | 3.0980 EUR | 2.8260 EUR |
| 2024-11-07 | 2.8480 EUR | 20,849.3809 | 2.6690 EUR | 2.6640 EUR | 3.0230 EUR | 2.9330 EUR |
| 2024-11-06 | 2.5230 EUR | 83,384.2918 | 2.2580 EUR | 2.2580 EUR | 2.6210 EUR | 2.4980 EUR |
12