Market [unlinked] / EUR
Identifier on Kraken: EIGENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
2.6380 EUR |
3.8135 |
2.6250 EUR |
2.6250 EUR |
2.6550 EUR |
2.6550 EUR |
| 2025-01-25 |
2.6350 EUR |
15,429.6008 |
2.6000 EUR |
2.5530 EUR |
2.7800 EUR |
2.6950 EUR |
| 2025-01-24 |
2.7550 EUR |
8,439.6383 |
2.5670 EUR |
2.5640 EUR |
2.8580 EUR |
2.6890 EUR |
| 2025-01-23 |
2.5040 EUR |
9,590.3663 |
2.4470 EUR |
2.4100 EUR |
2.6070 EUR |
2.4520 EUR |
| 2025-01-22 |
2.5870 EUR |
1,731.2000 |
2.6510 EUR |
2.5360 EUR |
2.6630 EUR |
2.5480 EUR |
| 2025-01-21 |
2.6970 EUR |
4,879.6648 |
2.5490 EUR |
2.5000 EUR |
2.7420 EUR |
2.6690 EUR |
| 2025-01-20 |
2.7670 EUR |
25,693.6626 |
2.5860 EUR |
2.4500 EUR |
2.9840 EUR |
2.6350 EUR |
| 2025-01-19 |
2.7500 EUR |
81,988.4358 |
2.8600 EUR |
2.5860 EUR |
3.0840 EUR |
2.6840 EUR |
| 2025-01-18 |
2.9280 EUR |
22,643.5642 |
3.3640 EUR |
2.8000 EUR |
3.4120 EUR |
2.8180 EUR |
| 2025-01-17 |
3.2450 EUR |
9,286.0682 |
3.1700 EUR |
3.1630 EUR |
3.3090 EUR |
3.3090 EUR |
| 2025-01-16 |
3.1700 EUR |
41,867.2972 |
3.2530 EUR |
2.8650 EUR |
3.2730 EUR |
3.2300 EUR |
| 2025-01-15 |
3.0580 EUR |
13,048.4542 |
3.0280 EUR |
2.8790 EUR |
3.3180 EUR |
3.2590 EUR |
| 2025-01-14 |
2.9550 EUR |
5,330.9523 |
2.9080 EUR |
2.8680 EUR |
2.9910 EUR |
2.9680 EUR |
| 2025-01-13 |
2.7380 EUR |
7,368.6044 |
3.0310 EUR |
2.6490 EUR |
3.0410 EUR |
2.8490 EUR |
| 2025-01-12 |
3.0680 EUR |
799.7912 |
3.0450 EUR |
3.0150 EUR |
3.1510 EUR |
3.0560 EUR |
| 2025-01-11 |
3.0360 EUR |
4,906.5888 |
3.0400 EUR |
2.9370 EUR |
3.1000 EUR |
3.0950 EUR |
| 2025-01-10 |
3.1280 EUR |
18,155.3642 |
3.1520 EUR |
3.0000 EUR |
3.2110 EUR |
3.1170 EUR |
| 2025-01-09 |
3.1790 EUR |
23,703.6694 |
3.3100 EUR |
3.0680 EUR |
3.3490 EUR |
3.1070 EUR |
| 2025-01-08 |
3.3210 EUR |
5,448.2315 |
3.4690 EUR |
3.1580 EUR |
3.4690 EUR |
3.2930 EUR |
| 2025-01-07 |
3.6740 EUR |
6,647.0893 |
3.8910 EUR |
3.5020 EUR |
3.8910 EUR |
3.5310 EUR |
| 2025-01-06 |
4.0010 EUR |
5,688.2992 |
4.0400 EUR |
3.8560 EUR |
4.1400 EUR |
4.0120 EUR |
| 2025-01-05 |
3.9270 EUR |
1,887.6940 |
3.9280 EUR |
3.8250 EUR |
4.0050 EUR |
3.9470 EUR |
| 2025-01-04 |
3.9620 EUR |
4,806.4382 |
3.8970 EUR |
3.8180 EUR |
4.0660 EUR |
3.9100 EUR |
| 2025-01-03 |
3.8340 EUR |
10,886.2494 |
3.6330 EUR |
3.4990 EUR |
3.9750 EUR |
3.8830 EUR |
| 2025-01-02 |
3.6300 EUR |
4,019.2520 |
3.5400 EUR |
3.5170 EUR |
3.8060 EUR |
3.6790 EUR |
| 2025-01-01 |
3.4380 EUR |
4,839.0826 |
3.4130 EUR |
3.2840 EUR |
3.5500 EUR |
3.5160 EUR |
| 2024-12-31 |
3.4690 EUR |
23,350.6007 |
3.5060 EUR |
3.3430 EUR |
3.6900 EUR |
3.3510 EUR |
| 2024-12-30 |
3.4290 EUR |
22,297.3893 |
3.1950 EUR |
3.1950 EUR |
3.6300 EUR |
3.5200 EUR |
| 2024-12-29 |
3.3370 EUR |
9,979.8920 |
3.3630 EUR |
3.2000 EUR |
3.3740 EUR |
3.2000 EUR |
| 2024-12-28 |
3.2260 EUR |
5,151.3854 |
3.2560 EUR |
3.1950 EUR |
3.3520 EUR |
3.3120 EUR |
| 2024-12-27 |
3.3950 EUR |
18,784.6828 |
3.1940 EUR |
3.1940 EUR |
3.4550 EUR |
3.2840 EUR |
| 2024-12-26 |
3.3130 EUR |
6,025.3413 |
3.6330 EUR |
3.1860 EUR |
3.6500 EUR |
3.1950 EUR |
| 2024-12-25 |
3.6480 EUR |
4,634.5547 |
3.8010 EUR |
3.5900 EUR |
3.8010 EUR |
3.6090 EUR |
| 2024-12-24 |
3.7760 EUR |
13,921.5776 |
3.7440 EUR |
3.5980 EUR |
3.8680 EUR |
3.7710 EUR |
| 2024-12-23 |
3.5940 EUR |
2,471.0364 |
3.4780 EUR |
3.4720 EUR |
3.6450 EUR |
3.5560 EUR |
| 2024-12-22 |
3.4980 EUR |
11,917.2067 |
3.6360 EUR |
3.3930 EUR |
3.6820 EUR |
3.4930 EUR |
| 2024-12-21 |
3.9780 EUR |
11,044.5393 |
4.0040 EUR |
3.5710 EUR |
4.2750 EUR |
3.5900 EUR |
| 2024-12-20 |
3.7210 EUR |
38,783.6338 |
4.0470 EUR |
3.3930 EUR |
4.1560 EUR |
4.0010 EUR |
| 2024-12-19 |
4.3510 EUR |
42,988.1173 |
4.8490 EUR |
3.9920 EUR |
4.8610 EUR |
4.1280 EUR |
| 2024-12-18 |
4.8810 EUR |
17,580.2283 |
4.8160 EUR |
4.6200 EUR |
5.1250 EUR |
4.9580 EUR |
| 2024-12-17 |
5.1330 EUR |
15,672.8654 |
5.2000 EUR |
4.8160 EUR |
5.3070 EUR |
4.8650 EUR |
| 2024-12-16 |
4.8000 EUR |
14,416.7256 |
4.8100 EUR |
4.6500 EUR |
5.0050 EUR |
4.7560 EUR |
| 2024-12-15 |
4.6360 EUR |
16,127.9153 |
4.4040 EUR |
4.3190 EUR |
4.8080 EUR |
4.6180 EUR |
| 2024-12-14 |
4.5370 EUR |
2,451.3930 |
4.7230 EUR |
4.3280 EUR |
4.7230 EUR |
4.3580 EUR |
| 2024-12-13 |
4.7080 EUR |
41,004.8831 |
4.7230 EUR |
4.5400 EUR |
4.9670 EUR |
4.6650 EUR |
| 2024-12-12 |
4.8870 EUR |
68,431.4671 |
4.7580 EUR |
4.6200 EUR |
5.1190 EUR |
4.6710 EUR |
| 2024-12-11 |
4.5280 EUR |
30,199.4160 |
4.0810 EUR |
3.9840 EUR |
5.0200 EUR |
4.7820 EUR |
| 2024-12-10 |
4.2330 EUR |
55,892.5202 |
4.3240 EUR |
3.8970 EUR |
4.5910 EUR |
4.0450 EUR |
| 2024-12-09 |
4.4340 EUR |
19,151.7686 |
4.5590 EUR |
4.1530 EUR |
4.6320 EUR |
4.5400 EUR |
| 2024-12-08 |
4.3870 EUR |
20,229.2213 |
4.2470 EUR |
4.1700 EUR |
4.5830 EUR |
4.5420 EUR |