Crypto exchange Kraken
Market [unlinked] / EUR
Identifier on Kraken: EIGENEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2.4250 EUR | 20,688.7492 | 2.1220 EUR | 2.0610 EUR | 2.6830 EUR | 2.4980 EUR |
| 2024-11-20 | 2.2120 EUR | 7,218.4148 | 2.2610 EUR | 2.0940 EUR | 2.2820 EUR | 2.1090 EUR |
| 2024-11-19 | 2.3250 EUR | 10,908.1702 | 2.5150 EUR | 2.2470 EUR | 2.5160 EUR | 2.2500 EUR |
| 2024-11-18 | 2.2800 EUR | 22,181.3762 | 2.3330 EUR | 2.1560 EUR | 2.4820 EUR | 2.3950 EUR |
| 2024-11-17 | 2.3120 EUR | 13,174.6099 | 2.3790 EUR | 2.2300 EUR | 2.3900 EUR | 2.2300 EUR |
| 2024-11-16 | 2.3850 EUR | 4,896.9133 | 2.3040 EUR | 2.2660 EUR | 2.4240 EUR | 2.3940 EUR |
| 2024-11-15 | 2.2590 EUR | 18,850.2234 | 2.2890 EUR | 2.1970 EUR | 2.3270 EUR | 2.2490 EUR |
| 2024-11-14 | 2.3920 EUR | 11,714.1409 | 2.4000 EUR | 2.3400 EUR | 2.5410 EUR | 2.3460 EUR |
| 2024-11-13 | 2.4590 EUR | 13,484.3139 | 2.6500 EUR | 2.3460 EUR | 2.8150 EUR | 2.4450 EUR |
| 2024-11-12 | 2.7200 EUR | 22,886.2990 | 2.9740 EUR | 2.5000 EUR | 3.0080 EUR | 2.6920 EUR |
| 2024-11-11 | 2.9140 EUR | 27,666.1135 | 3.0130 EUR | 2.8050 EUR | 3.0650 EUR | 2.8710 EUR |
| 2024-11-10 | 2.9770 EUR | 44,803.9248 | 3.0330 EUR | 2.9280 EUR | 3.2080 EUR | 3.0300 EUR |
| 2024-11-09 | 2.9660 EUR | 23,566.2607 | 2.7580 EUR | 2.7550 EUR | 3.0810 EUR | 2.9810 EUR |
| 2024-11-08 | 2.9140 EUR | 25,884.1452 | 2.9590 EUR | 2.7750 EUR | 3.0980 EUR | 2.8260 EUR |
| 2024-11-07 | 2.8480 EUR | 20,849.3809 | 2.6690 EUR | 2.6640 EUR | 3.0230 EUR | 2.9330 EUR |
| 2024-11-06 | 2.5230 EUR | 83,384.2918 | 2.2580 EUR | 2.2580 EUR | 2.6210 EUR | 2.4980 EUR |
| 2024-11-05 | 2.2360 EUR | 4,653.9410 | 2.1800 EUR | 2.1670 EUR | 2.3190 EUR | 2.2320 EUR |
| 2024-11-04 | 2.2360 EUR | 2,599.3719 | 2.2230 EUR | 2.1750 EUR | 2.2770 EUR | 2.2210 EUR |
| 2024-11-03 | 2.1800 EUR | 17,089.5735 | 2.1810 EUR | 2.0940 EUR | 2.2570 EUR | 2.2510 EUR |
| 2024-11-02 | 2.2580 EUR | 23,537.5459 | 2.3550 EUR | 2.1470 EUR | 2.3630 EUR | 2.1920 EUR |
| 2024-11-01 | 2.5020 EUR | 7,600.3508 | 2.5250 EUR | 2.3150 EUR | 2.6010 EUR | 2.3150 EUR |
| 2024-10-31 | 2.6290 EUR | 10,076.2359 | 2.6720 EUR | 2.5220 EUR | 2.6880 EUR | 2.5430 EUR |
| 2024-10-30 | 2.7010 EUR | 27,604.1593 | 2.5960 EUR | 2.5890 EUR | 2.9120 EUR | 2.7350 EUR |
| 2024-10-29 | 2.6550 EUR | 10,928.6501 | 2.6470 EUR | 2.5880 EUR | 2.7270 EUR | 2.6420 EUR |
| 2024-10-28 | 2.5690 EUR | 6,272.6566 | 2.5620 EUR | 2.4940 EUR | 2.6330 EUR | 2.6200 EUR |
| 2024-10-27 | 2.6850 EUR | 8,060.4158 | 2.7050 EUR | 2.6040 EUR | 2.7510 EUR | 2.6040 EUR |
| 2024-10-26 | 2.6270 EUR | 14,965.3949 | 2.5700 EUR | 2.5190 EUR | 2.6870 EUR | 2.6860 EUR |
| 2024-10-25 | 2.8500 EUR | 32,222.1857 | 3.0110 EUR | 2.7000 EUR | 3.0110 EUR | 2.7690 EUR |
| 2024-10-24 | 2.9960 EUR | 8,466.8288 | 2.9830 EUR | 2.9390 EUR | 3.0650 EUR | 2.9800 EUR |
| 2024-10-23 | 3.1190 EUR | 21,044.4382 | 3.1930 EUR | 2.9370 EUR | 3.2610 EUR | 2.9800 EUR |
| 2024-10-22 | 3.1980 EUR | 2,644.6911 | 3.2500 EUR | 3.1230 EUR | 3.2680 EUR | 3.1940 EUR |
| 2024-10-21 | 3.4030 EUR | 1,952.7021 | 3.4720 EUR | 3.1840 EUR | 3.4720 EUR | 3.1840 EUR |
| 2024-10-20 | 3.3830 EUR | 41,124.0903 | 3.3770 EUR | 3.2050 EUR | 3.4800 EUR | 3.4470 EUR |
| 2024-10-19 | 3.3360 EUR | 7,338.2681 | 3.3280 EUR | 3.2890 EUR | 3.4050 EUR | 3.3770 EUR |
| 2024-10-18 | 3.2480 EUR | 12,425.6842 | 3.0280 EUR | 3.0220 EUR | 3.3340 EUR | 3.3010 EUR |
| 2024-10-17 | 2.9500 EUR | 11,264.4186 | 3.0900 EUR | 2.8670 EUR | 3.1000 EUR | 2.9720 EUR |
| 2024-10-16 | 3.0820 EUR | 7,553.6773 | 3.2220 EUR | 2.9810 EUR | 3.2370 EUR | 3.0270 EUR |
| 2024-10-15 | 3.2390 EUR | 173,069.0194 | 3.4370 EUR | 3.1460 EUR | 3.4370 EUR | 3.3040 EUR |
| 2024-10-14 | 3.3190 EUR | 7,422.7243 | 3.2790 EUR | 3.1880 EUR | 3.4500 EUR | 3.4500 EUR |
| 2024-10-13 | 3.3200 EUR | 4,744.7963 | 3.3930 EUR | 3.1900 EUR | 3.4140 EUR | 3.2390 EUR |
| 2024-10-12 | 3.5580 EUR | 7,744.8712 | 3.5770 EUR | 3.4330 EUR | 3.6540 EUR | 3.4420 EUR |
| 2024-10-11 | 3.5440 EUR | 11,729.1835 | 3.4170 EUR | 3.3630 EUR | 3.7640 EUR | 3.6150 EUR |
| 2024-10-10 | 3.3580 EUR | 10,153.2559 | 3.3640 EUR | 3.2200 EUR | 3.4880 EUR | 3.3290 EUR |
| 2024-10-09 | 3.5170 EUR | 21,274.0886 | 3.3950 EUR | 3.3360 EUR | 3.7790 EUR | 3.4220 EUR |
| 2024-10-08 | 3.3750 EUR | 26,046.1059 | 3.0690 EUR | 3.0610 EUR | 3.5750 EUR | 3.4360 EUR |
| 2024-10-07 | 3.2160 EUR | 8,934.8565 | 2.9930 EUR | 2.9930 EUR | 3.3370 EUR | 3.0810 EUR |
| 2024-10-06 | 2.8750 EUR | 7,707.9185 | 2.8960 EUR | 2.7870 EUR | 3.0050 EUR | 2.9360 EUR |
| 2024-10-05 | 3.1000 EUR | 8,651.0477 | 3.2450 EUR | 2.8910 EUR | 3.2900 EUR | 2.9000 EUR |
| 2024-10-04 | 3.2040 EUR | 10,735.4960 | 2.9800 EUR | 2.9800 EUR | 3.3290 EUR | 3.3180 EUR |
| 2024-10-03 | 3.0710 EUR | 20,496.1773 | 2.9490 EUR | 2.9010 EUR | 3.3560 EUR | 3.1380 EUR |
12