Market [unlinked] / EUR
Identifier on Kraken: EIGENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
4.3870 EUR |
20,229.2213 |
4.2470 EUR |
4.1700 EUR |
4.5830 EUR |
4.5420 EUR |
| 2024-12-07 |
4.3760 EUR |
26,776.3240 |
4.4730 EUR |
4.1510 EUR |
4.7530 EUR |
4.2200 EUR |
| 2024-12-06 |
4.3650 EUR |
50,934.6403 |
3.7710 EUR |
3.7500 EUR |
4.8040 EUR |
4.6640 EUR |
| 2024-12-05 |
3.6400 EUR |
9,767.8859 |
3.6520 EUR |
3.5310 EUR |
3.7500 EUR |
3.6790 EUR |
| 2024-12-04 |
3.8250 EUR |
37,052.8791 |
3.7560 EUR |
3.6480 EUR |
4.1190 EUR |
3.7000 EUR |
| 2024-12-03 |
3.6280 EUR |
11,012.3814 |
3.7020 EUR |
3.3820 EUR |
3.7550 EUR |
3.7390 EUR |
| 2024-12-02 |
3.5390 EUR |
18,848.8735 |
3.5660 EUR |
3.2240 EUR |
3.6980 EUR |
3.5100 EUR |
| 2024-12-01 |
3.6880 EUR |
26,522.4421 |
3.4230 EUR |
3.4140 EUR |
3.8670 EUR |
3.6760 EUR |
| 2024-11-30 |
3.5250 EUR |
18,434.0587 |
3.3770 EUR |
3.3500 EUR |
3.7250 EUR |
3.4360 EUR |
| 2024-11-29 |
3.4010 EUR |
13,913.6698 |
3.4120 EUR |
3.3270 EUR |
3.4780 EUR |
3.3780 EUR |
| 2024-11-28 |
3.5350 EUR |
14,634.2440 |
3.6570 EUR |
3.3740 EUR |
3.6920 EUR |
3.4240 EUR |
| 2024-11-27 |
3.3570 EUR |
42,601.8572 |
3.1850 EUR |
3.1360 EUR |
3.6510 EUR |
3.5420 EUR |
| 2024-11-26 |
3.0550 EUR |
33,727.6742 |
3.0280 EUR |
2.7640 EUR |
3.2180 EUR |
3.1830 EUR |
| 2024-11-25 |
2.9960 EUR |
36,141.9099 |
2.7690 EUR |
2.7660 EUR |
3.2000 EUR |
2.9970 EUR |
| 2024-11-24 |
2.6960 EUR |
13,091.6911 |
2.6530 EUR |
2.4460 EUR |
2.9110 EUR |
2.5890 EUR |
| 2024-11-23 |
2.5520 EUR |
26,685.0776 |
2.4880 EUR |
2.4300 EUR |
2.7260 EUR |
2.6720 EUR |
| 2024-11-22 |
2.4350 EUR |
19,320.3196 |
2.4880 EUR |
2.3370 EUR |
2.5920 EUR |
2.3370 EUR |
| 2024-11-21 |
2.4250 EUR |
20,688.7492 |
2.1220 EUR |
2.0610 EUR |
2.6830 EUR |
2.4980 EUR |
| 2024-11-20 |
2.2120 EUR |
7,218.4148 |
2.2610 EUR |
2.0940 EUR |
2.2820 EUR |
2.1090 EUR |
| 2024-11-19 |
2.3250 EUR |
10,908.1702 |
2.5150 EUR |
2.2470 EUR |
2.5160 EUR |
2.2500 EUR |
| 2024-11-18 |
2.2800 EUR |
22,181.3762 |
2.3330 EUR |
2.1560 EUR |
2.4820 EUR |
2.3950 EUR |
| 2024-11-17 |
2.3120 EUR |
13,174.6099 |
2.3790 EUR |
2.2300 EUR |
2.3900 EUR |
2.2300 EUR |
| 2024-11-16 |
2.3850 EUR |
4,896.9133 |
2.3040 EUR |
2.2660 EUR |
2.4240 EUR |
2.3940 EUR |
| 2024-11-15 |
2.2590 EUR |
18,850.2234 |
2.2890 EUR |
2.1970 EUR |
2.3270 EUR |
2.2490 EUR |
| 2024-11-14 |
2.3920 EUR |
11,714.1409 |
2.4000 EUR |
2.3400 EUR |
2.5410 EUR |
2.3460 EUR |
| 2024-11-13 |
2.4590 EUR |
13,484.3139 |
2.6500 EUR |
2.3460 EUR |
2.8150 EUR |
2.4450 EUR |
| 2024-11-12 |
2.7200 EUR |
22,886.2990 |
2.9740 EUR |
2.5000 EUR |
3.0080 EUR |
2.6920 EUR |
| 2024-11-11 |
2.9140 EUR |
27,666.1135 |
3.0130 EUR |
2.8050 EUR |
3.0650 EUR |
2.8710 EUR |
| 2024-11-10 |
2.9770 EUR |
44,803.9248 |
3.0330 EUR |
2.9280 EUR |
3.2080 EUR |
3.0300 EUR |
| 2024-11-09 |
2.9660 EUR |
23,566.2607 |
2.7580 EUR |
2.7550 EUR |
3.0810 EUR |
2.9810 EUR |
| 2024-11-08 |
2.9140 EUR |
25,884.1452 |
2.9590 EUR |
2.7750 EUR |
3.0980 EUR |
2.8260 EUR |
| 2024-11-07 |
2.8480 EUR |
20,849.3809 |
2.6690 EUR |
2.6640 EUR |
3.0230 EUR |
2.9330 EUR |
| 2024-11-06 |
2.5230 EUR |
83,384.2918 |
2.2580 EUR |
2.2580 EUR |
2.6210 EUR |
2.4980 EUR |
| 2024-11-05 |
2.2360 EUR |
4,653.9410 |
2.1800 EUR |
2.1670 EUR |
2.3190 EUR |
2.2320 EUR |
| 2024-11-04 |
2.2360 EUR |
2,599.3719 |
2.2230 EUR |
2.1750 EUR |
2.2770 EUR |
2.2210 EUR |
| 2024-11-03 |
2.1800 EUR |
17,089.5735 |
2.1810 EUR |
2.0940 EUR |
2.2570 EUR |
2.2510 EUR |
| 2024-11-02 |
2.2580 EUR |
23,537.5459 |
2.3550 EUR |
2.1470 EUR |
2.3630 EUR |
2.1920 EUR |
| 2024-11-01 |
2.5020 EUR |
7,600.3508 |
2.5250 EUR |
2.3150 EUR |
2.6010 EUR |
2.3150 EUR |
| 2024-10-31 |
2.6290 EUR |
10,076.2359 |
2.6720 EUR |
2.5220 EUR |
2.6880 EUR |
2.5430 EUR |
| 2024-10-30 |
2.7010 EUR |
27,604.1593 |
2.5960 EUR |
2.5890 EUR |
2.9120 EUR |
2.7350 EUR |
| 2024-10-29 |
2.6550 EUR |
10,928.6501 |
2.6470 EUR |
2.5880 EUR |
2.7270 EUR |
2.6420 EUR |
| 2024-10-28 |
2.5690 EUR |
6,272.6566 |
2.5620 EUR |
2.4940 EUR |
2.6330 EUR |
2.6200 EUR |
| 2024-10-27 |
2.6850 EUR |
8,060.4158 |
2.7050 EUR |
2.6040 EUR |
2.7510 EUR |
2.6040 EUR |
| 2024-10-26 |
2.6270 EUR |
14,965.3949 |
2.5700 EUR |
2.5190 EUR |
2.6870 EUR |
2.6860 EUR |
| 2024-10-25 |
2.8500 EUR |
32,222.1857 |
3.0110 EUR |
2.7000 EUR |
3.0110 EUR |
2.7690 EUR |
| 2024-10-24 |
2.9960 EUR |
8,466.8288 |
2.9830 EUR |
2.9390 EUR |
3.0650 EUR |
2.9800 EUR |
| 2024-10-23 |
3.1190 EUR |
21,044.4382 |
3.1930 EUR |
2.9370 EUR |
3.2610 EUR |
2.9800 EUR |
| 2024-10-22 |
3.1980 EUR |
2,644.6911 |
3.2500 EUR |
3.1230 EUR |
3.2680 EUR |
3.1940 EUR |
| 2024-10-21 |
3.4030 EUR |
1,952.7021 |
3.4720 EUR |
3.1840 EUR |
3.4720 EUR |
3.1840 EUR |
| 2024-10-20 |
3.3830 EUR |
41,124.0903 |
3.3770 EUR |
3.2050 EUR |
3.4800 EUR |
3.4470 EUR |