Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: EIGENUSD
12
Date Price Volume Open Low High Close
2024-12-25 3.9130 USD 34,205.1649 3.9410 USD 3.7870 USD 3.9490 USD 3.8240 USD
2024-12-24 3.8540 USD 31,863.1904 3.8770 USD 3.7210 USD 4.0440 USD 3.9250 USD
2024-12-23 3.6880 USD 78,423.6383 3.6010 USD 3.5230 USD 3.8270 USD 3.7010 USD
2024-12-22 3.6810 USD 87,700.2688 3.7510 USD 3.5320 USD 3.8350 USD 3.6410 USD
2024-12-21 4.0160 USD 104,973.7725 4.1680 USD 3.7190 USD 4.4800 USD 3.7430 USD
2024-12-20 3.9220 USD 409,907.0231 4.2140 USD 3.5180 USD 4.3190 USD 4.1960 USD
2024-12-19 4.4310 USD 438,937.2920 4.9670 USD 4.1390 USD 5.0880 USD 4.2570 USD
2024-12-18 5.0520 USD 131,644.7376 5.0700 USD 4.6030 USD 5.3820 USD 5.1810 USD
2024-12-17 5.4220 USD 146,373.9296 5.4800 USD 5.0610 USD 5.6560 USD 5.1050 USD
2024-12-16 5.0550 USD 54,342.9703 5.0370 USD 4.8810 USD 5.2730 USD 5.1420 USD
2024-12-15 4.8070 USD 71,793.7432 4.6190 USD 4.5330 USD 5.0550 USD 4.8810 USD
2024-12-14 4.7480 USD 92,659.6254 4.9490 USD 4.5320 USD 4.9900 USD 4.5490 USD
2024-12-13 4.9200 USD 215,440.0008 4.9130 USD 4.7500 USD 5.1930 USD 4.9090 USD
2024-12-12 5.1410 USD 225,299.9367 5.1020 USD 4.8320 USD 5.3880 USD 4.8980 USD
2024-12-11 4.7810 USD 153,493.7159 4.2960 USD 4.1730 USD 5.2900 USD 5.0170 USD
2024-12-10 4.4820 USD 149,992.1453 4.5640 USD 4.0620 USD 4.8440 USD 4.2130 USD
2024-12-09 4.6940 USD 146,010.4029 4.8020 USD 4.3690 USD 4.9440 USD 4.7930 USD
2024-12-08 4.6200 USD 108,772.1072 4.4590 USD 4.3880 USD 4.8670 USD 4.8520 USD
2024-12-07 4.7010 USD 186,804.5934 4.7440 USD 4.3650 USD 5.0090 USD 4.4660 USD
2024-12-06 4.5230 USD 407,417.6614 3.8300 USD 3.8080 USD 5.0720 USD 4.9160 USD
2024-12-05 3.8500 USD 100,664.9392 3.8570 USD 3.6830 USD 3.9840 USD 3.8900 USD
2024-12-04 3.9690 USD 378,003.7967 3.9810 USD 3.8150 USD 4.3390 USD 3.9430 USD
2024-12-03 3.8580 USD 232,693.8571 3.8200 USD 3.5520 USD 3.9740 USD 3.9620 USD
2024-12-02 3.7030 USD 100,759.6171 3.8490 USD 3.3760 USD 3.9170 USD 3.7020 USD
2024-12-01 3.8780 USD 369,952.7125 3.6490 USD 3.6010 USD 4.1090 USD 3.9260 USD
2024-11-30 3.7390 USD 179,799.9214 3.5630 USD 3.5590 USD 3.9570 USD 3.6310 USD
2024-11-29 3.6010 USD 45,324.0513 3.6490 USD 3.5100 USD 3.6780 USD 3.5700 USD
2024-11-28 3.7600 USD 87,823.9698 3.8610 USD 3.5620 USD 3.9270 USD 3.6030 USD
2024-11-27 3.5360 USD 167,271.0933 3.3690 USD 3.2790 USD 3.8800 USD 3.7680 USD
2024-11-26 3.0960 USD 255,379.8157 3.1690 USD 2.9090 USD 3.4010 USD 3.3870 USD
2024-11-25 3.0860 USD 141,367.2260 2.9330 USD 2.8960 USD 3.3630 USD 3.1310 USD
2024-11-24 2.7960 USD 66,169.0194 2.7770 USD 2.5390 USD 3.0510 USD 2.6880 USD
2024-11-23 2.6900 USD 101,867.8420 2.5850 USD 2.5220 USD 2.8600 USD 2.7870 USD
2024-11-22 2.5520 USD 55,262.2421 2.6240 USD 2.4300 USD 2.7430 USD 2.5060 USD
2024-11-21 2.5750 USD 126,559.3095 2.2220 USD 2.1500 USD 2.8200 USD 2.6500 USD
2024-11-20 2.3050 USD 51,058.2584 2.4180 USD 2.1940 USD 2.4240 USD 2.2000 USD
2024-11-19 2.4520 USD 42,846.4201 2.6860 USD 2.3780 USD 2.6860 USD 2.3880 USD
2024-11-18 2.4280 USD 84,333.5685 2.4090 USD 2.2770 USD 2.6330 USD 2.5220 USD
2024-11-17 2.4800 USD 312,590.9729 2.5270 USD 2.3450 USD 2.5370 USD 2.3880 USD
2024-11-16 2.4870 USD 143,627.2093 2.4500 USD 2.3900 USD 2.6460 USD 2.5100 USD
2024-11-15 2.3770 USD 350,155.4937 2.4130 USD 2.3100 USD 2.4590 USD 2.3660 USD
2024-11-14 2.5430 USD 63,010.9762 2.5250 USD 2.4390 USD 2.6990 USD 2.4690 USD
2024-11-13 2.6140 USD 309,866.1771 2.8030 USD 2.5000 USD 2.8430 USD 2.5960 USD
2024-11-12 3.0240 USD 248,249.7494 3.2160 USD 2.6790 USD 3.2580 USD 2.8500 USD
2024-11-11 3.1060 USD 258,162.2360 3.2030 USD 2.9820 USD 3.3050 USD 3.2090 USD
2024-11-10 3.1710 USD 406,858.4790 3.2480 USD 3.1410 USD 3.4520 USD 3.2570 USD
2024-11-09 3.1770 USD 158,095.1675 3.0250 USD 2.9460 USD 3.3020 USD 3.2000 USD
2024-11-08 3.1000 USD 132,655.8843 3.1970 USD 2.9780 USD 3.3460 USD 3.0250 USD
2024-11-07 3.1360 USD 91,157.1702 2.8760 USD 2.8490 USD 3.2830 USD 3.2090 USD
2024-11-06 2.7020 USD 137,811.6064 2.4530 USD 2.4530 USD 2.8170 USD 2.6820 USD
12