Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: EIGENUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-26 | 3.5190 USD | 20,611.7961 | 3.7730 USD | 3.4130 USD | 3.7990 USD | 3.4890 USD |
| 2024-12-25 | 3.8470 USD | 65,937.8218 | 3.9410 USD | 3.7220 USD | 3.9490 USD | 3.7350 USD |
| 2024-12-24 | 3.8540 USD | 31,863.1904 | 3.8770 USD | 3.7210 USD | 4.0440 USD | 3.9250 USD |
| 2024-12-23 | 3.6880 USD | 78,423.6383 | 3.6010 USD | 3.5230 USD | 3.8270 USD | 3.7010 USD |
| 2024-12-22 | 3.6810 USD | 87,700.2688 | 3.7510 USD | 3.5320 USD | 3.8350 USD | 3.6410 USD |
| 2024-12-21 | 4.0160 USD | 104,973.7725 | 4.1680 USD | 3.7190 USD | 4.4800 USD | 3.7430 USD |
| 2024-12-20 | 3.9220 USD | 409,907.0231 | 4.2140 USD | 3.5180 USD | 4.3190 USD | 4.1960 USD |
| 2024-12-19 | 4.4310 USD | 438,937.2920 | 4.9670 USD | 4.1390 USD | 5.0880 USD | 4.2570 USD |
| 2024-12-18 | 5.0520 USD | 131,644.7376 | 5.0700 USD | 4.6030 USD | 5.3820 USD | 5.1810 USD |
| 2024-12-17 | 5.4220 USD | 146,373.9296 | 5.4800 USD | 5.0610 USD | 5.6560 USD | 5.1050 USD |
| 2024-12-16 | 5.0550 USD | 54,342.9703 | 5.0370 USD | 4.8810 USD | 5.2730 USD | 5.1420 USD |
| 2024-12-15 | 4.8070 USD | 71,793.7432 | 4.6190 USD | 4.5330 USD | 5.0550 USD | 4.8810 USD |
| 2024-12-14 | 4.7480 USD | 92,659.6254 | 4.9490 USD | 4.5320 USD | 4.9900 USD | 4.5490 USD |
| 2024-12-13 | 4.9200 USD | 215,440.0008 | 4.9130 USD | 4.7500 USD | 5.1930 USD | 4.9090 USD |
| 2024-12-12 | 5.1410 USD | 225,299.9367 | 5.1020 USD | 4.8320 USD | 5.3880 USD | 4.8980 USD |
| 2024-12-11 | 4.7810 USD | 153,493.7159 | 4.2960 USD | 4.1730 USD | 5.2900 USD | 5.0170 USD |
| 2024-12-10 | 4.4820 USD | 149,992.1453 | 4.5640 USD | 4.0620 USD | 4.8440 USD | 4.2130 USD |
| 2024-12-09 | 4.6940 USD | 146,010.4029 | 4.8020 USD | 4.3690 USD | 4.9440 USD | 4.7930 USD |
| 2024-12-08 | 4.6200 USD | 108,772.1072 | 4.4590 USD | 4.3880 USD | 4.8670 USD | 4.8520 USD |
| 2024-12-07 | 4.7010 USD | 186,804.5934 | 4.7440 USD | 4.3650 USD | 5.0090 USD | 4.4660 USD |
| 2024-12-06 | 4.5230 USD | 407,417.6614 | 3.8300 USD | 3.8080 USD | 5.0720 USD | 4.9160 USD |
| 2024-12-05 | 3.8500 USD | 100,664.9392 | 3.8570 USD | 3.6830 USD | 3.9840 USD | 3.8900 USD |
| 2024-12-04 | 3.9690 USD | 378,003.7967 | 3.9810 USD | 3.8150 USD | 4.3390 USD | 3.9430 USD |
| 2024-12-03 | 3.8580 USD | 232,693.8571 | 3.8200 USD | 3.5520 USD | 3.9740 USD | 3.9620 USD |
| 2024-12-02 | 3.7030 USD | 100,759.6171 | 3.8490 USD | 3.3760 USD | 3.9170 USD | 3.7020 USD |
| 2024-12-01 | 3.8780 USD | 369,952.7125 | 3.6490 USD | 3.6010 USD | 4.1090 USD | 3.9260 USD |
| 2024-11-30 | 3.7390 USD | 179,799.9214 | 3.5630 USD | 3.5590 USD | 3.9570 USD | 3.6310 USD |
| 2024-11-29 | 3.6010 USD | 45,324.0513 | 3.6490 USD | 3.5100 USD | 3.6780 USD | 3.5700 USD |
| 2024-11-28 | 3.7600 USD | 87,823.9698 | 3.8610 USD | 3.5620 USD | 3.9270 USD | 3.6030 USD |
| 2024-11-27 | 3.5360 USD | 167,271.0933 | 3.3690 USD | 3.2790 USD | 3.8800 USD | 3.7680 USD |
| 2024-11-26 | 3.0960 USD | 255,379.8157 | 3.1690 USD | 2.9090 USD | 3.4010 USD | 3.3870 USD |
| 2024-11-25 | 3.0860 USD | 141,367.2260 | 2.9330 USD | 2.8960 USD | 3.3630 USD | 3.1310 USD |
| 2024-11-24 | 2.7960 USD | 66,169.0194 | 2.7770 USD | 2.5390 USD | 3.0510 USD | 2.6880 USD |
| 2024-11-23 | 2.6900 USD | 101,867.8420 | 2.5850 USD | 2.5220 USD | 2.8600 USD | 2.7870 USD |
| 2024-11-22 | 2.5520 USD | 55,262.2421 | 2.6240 USD | 2.4300 USD | 2.7430 USD | 2.5060 USD |
| 2024-11-21 | 2.5750 USD | 126,559.3095 | 2.2220 USD | 2.1500 USD | 2.8200 USD | 2.6500 USD |
| 2024-11-20 | 2.3050 USD | 51,058.2584 | 2.4180 USD | 2.1940 USD | 2.4240 USD | 2.2000 USD |
| 2024-11-19 | 2.4520 USD | 42,846.4201 | 2.6860 USD | 2.3780 USD | 2.6860 USD | 2.3880 USD |
| 2024-11-18 | 2.4280 USD | 84,333.5685 | 2.4090 USD | 2.2770 USD | 2.6330 USD | 2.5220 USD |
| 2024-11-17 | 2.4800 USD | 312,590.9729 | 2.5270 USD | 2.3450 USD | 2.5370 USD | 2.3880 USD |
| 2024-11-16 | 2.4870 USD | 143,627.2093 | 2.4500 USD | 2.3900 USD | 2.6460 USD | 2.5100 USD |
| 2024-11-15 | 2.3770 USD | 350,155.4937 | 2.4130 USD | 2.3100 USD | 2.4590 USD | 2.3660 USD |
| 2024-11-14 | 2.5430 USD | 63,010.9762 | 2.5250 USD | 2.4390 USD | 2.6990 USD | 2.4690 USD |
| 2024-11-13 | 2.6140 USD | 309,866.1771 | 2.8030 USD | 2.5000 USD | 2.8430 USD | 2.5960 USD |
| 2024-11-12 | 3.0240 USD | 248,249.7494 | 3.2160 USD | 2.6790 USD | 3.2580 USD | 2.8500 USD |
| 2024-11-11 | 3.1060 USD | 258,162.2360 | 3.2030 USD | 2.9820 USD | 3.3050 USD | 3.2090 USD |
| 2024-11-10 | 3.1710 USD | 406,858.4790 | 3.2480 USD | 3.1410 USD | 3.4520 USD | 3.2570 USD |
| 2024-11-09 | 3.1770 USD | 158,095.1675 | 3.0250 USD | 2.9460 USD | 3.3020 USD | 3.2000 USD |
| 2024-11-08 | 3.1000 USD | 132,655.8843 | 3.1970 USD | 2.9780 USD | 3.3460 USD | 3.0250 USD |
| 2024-11-07 | 3.1360 USD | 91,157.1702 | 2.8760 USD | 2.8490 USD | 3.2830 USD | 3.2090 USD |
12