Market [unlinked] / USD
Identifier on Kraken: EIGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
3.6300 USD |
31,837.8925 |
3.6200 USD |
3.5660 USD |
3.7140 USD |
3.6740 USD |
| 2024-10-18 |
3.4910 USD |
99,120.1549 |
3.2650 USD |
3.2650 USD |
3.6260 USD |
3.5570 USD |
| 2024-10-17 |
3.2450 USD |
50,401.2844 |
3.3350 USD |
3.1060 USD |
3.4030 USD |
3.2260 USD |
| 2024-10-16 |
3.2770 USD |
53,876.1956 |
3.5200 USD |
3.1520 USD |
3.5830 USD |
3.3070 USD |
| 2024-10-15 |
3.5460 USD |
110,799.5544 |
3.7840 USD |
3.4130 USD |
3.8010 USD |
3.5550 USD |
| 2024-10-14 |
3.6570 USD |
110,164.5705 |
3.5580 USD |
3.4670 USD |
3.7790 USD |
3.7790 USD |
| 2024-10-13 |
3.6240 USD |
60,891.8055 |
3.7270 USD |
3.4830 USD |
3.7520 USD |
3.5430 USD |
| 2024-10-12 |
3.8630 USD |
148,983.7794 |
3.9140 USD |
3.7540 USD |
4.0100 USD |
3.7680 USD |
| 2024-10-11 |
3.9010 USD |
105,825.5572 |
3.7440 USD |
3.6820 USD |
4.1190 USD |
3.9870 USD |
| 2024-10-10 |
3.6730 USD |
45,770.7055 |
3.7220 USD |
3.4980 USD |
3.8380 USD |
3.6330 USD |
| 2024-10-09 |
3.8000 USD |
94,109.6558 |
3.7250 USD |
3.6270 USD |
4.1490 USD |
3.7500 USD |
| 2024-10-08 |
3.7360 USD |
48,348.2043 |
3.3670 USD |
3.3500 USD |
3.9480 USD |
3.7740 USD |
| 2024-10-07 |
3.5040 USD |
55,086.5396 |
3.2840 USD |
3.2840 USD |
3.6670 USD |
3.3890 USD |
| 2024-10-06 |
3.1540 USD |
58,518.4859 |
3.1810 USD |
3.0620 USD |
3.3190 USD |
3.2230 USD |
| 2024-10-05 |
3.3950 USD |
53,660.6639 |
3.5630 USD |
3.1750 USD |
3.6130 USD |
3.2080 USD |
| 2024-10-04 |
3.5090 USD |
102,975.3529 |
3.3660 USD |
3.2910 USD |
3.6740 USD |
3.6510 USD |
| 2024-10-03 |
3.4570 USD |
70,387.2763 |
3.2530 USD |
3.1780 USD |
3.7060 USD |
3.4260 USD |
| 2024-10-02 |
3.8070 USD |
118,642.6532 |
4.0090 USD |
3.4730 USD |
4.2390 USD |
3.6530 USD |
| 2024-10-01 |
4.0880 USD |
371,415.4827 |
5.0000 USD |
3.7020 USD |
6.0000 USD |
3.9650 USD |