Identifier on Kraken: ENAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-24 |
0.5478 USD |
75,145.0526 ENA |
0.5675 USD |
0.5174 USD |
0.5700 USD |
0.5516 USD |
2024-06-23 |
0.5806 USD |
61,411.1180 ENA |
0.6000 USD |
0.5618 USD |
0.6105 USD |
0.5700 USD |
2024-06-22 |
0.5941 USD |
64,355.0479 ENA |
0.5917 USD |
0.5806 USD |
0.6057 USD |
0.6000 USD |
2024-06-21 |
0.6158 USD |
130,360.9826 ENA |
0.6100 USD |
0.5958 USD |
0.6285 USD |
0.6052 USD |
2024-06-20 |
0.6342 USD |
87,237.9993 ENA |
0.6333 USD |
0.6038 USD |
0.6671 USD |
0.6207 USD |
2024-06-19 |
0.6448 USD |
121,654.9624 ENA |
0.6309 USD |
0.6262 USD |
0.6838 USD |
0.6376 USD |
2024-06-18 |
0.5963 USD |
248,059.5540 ENA |
0.6713 USD |
0.5777 USD |
0.6740 USD |
0.6164 USD |
2024-06-17 |
0.7125 USD |
268,807.3320 ENA |
0.7720 USD |
0.6682 USD |
0.7832 USD |
0.6932 USD |
2024-06-16 |
0.7587 USD |
75,377.5870 ENA |
0.7452 USD |
0.7273 USD |
0.7715 USD |
0.7697 USD |
2024-06-15 |
0.7168 USD |
17,086.6359 ENA |
0.7100 USD |
0.7000 USD |
0.7478 USD |
0.7452 USD |
2024-06-14 |
0.7018 USD |
130,622.2829 ENA |
0.6904 USD |
0.6462 USD |
0.7361 USD |
0.7134 USD |
2024-06-13 |
0.7002 USD |
43,075.8292 ENA |
0.7286 USD |
0.6786 USD |
0.7287 USD |
0.7000 USD |
2024-06-12 |
0.7483 USD |
135,554.4080 ENA |
0.7100 USD |
0.6938 USD |
0.8489 USD |
0.7307 USD |
2024-06-11 |
0.7510 USD |
381,560.0445 ENA |
0.7714 USD |
0.7004 USD |
0.7720 USD |
0.7066 USD |
2024-06-10 |
0.7884 USD |
220,955.2614 ENA |
0.8248 USD |
0.7430 USD |
0.8988 USD |
0.7741 USD |
2024-06-09 |
0.8221 USD |
51,330.0683 ENA |
0.8252 USD |
0.8103 USD |
0.8421 USD |
0.8304 USD |
2024-06-08 |
0.8406 USD |
126,789.5782 ENA |
0.8841 USD |
0.8208 USD |
0.8942 USD |
0.8224 USD |
2024-06-07 |
0.9144 USD |
353,920.6588 ENA |
0.9560 USD |
0.8072 USD |
0.9997 USD |
0.8967 USD |
2024-06-06 |
0.9776 USD |
194,025.8507 ENA |
0.9800 USD |
0.9436 USD |
1.0076 USD |
0.9590 USD |
2024-06-05 |
0.9614 USD |
139,085.0117 ENA |
0.9942 USD |
0.9400 USD |
1.0137 USD |
0.9830 USD |
2024-06-04 |
0.9876 USD |
376,682.6620 ENA |
1.0244 USD |
0.9300 USD |
1.1000 USD |
0.9801 USD |
2024-06-03 |
0.9847 USD |
348,440.1198 ENA |
0.9299 USD |
0.9058 USD |
1.1300 USD |
1.0428 USD |
2024-06-02 |
0.9215 USD |
29,976.4520 ENA |
0.9107 USD |
0.8850 USD |
0.9908 USD |
0.9297 USD |
2024-06-01 |
0.9087 USD |
49,338.6352 ENA |
0.8768 USD |
0.8768 USD |
1.0400 USD |
0.9001 USD |
2024-05-31 |
0.8998 USD |
100,213.7102 ENA |
0.8800 USD |
0.8380 USD |
0.9339 USD |
0.8910 USD |
2024-05-30 |
0.8800 USD |
282.6122 ENA |
0.9000 USD |
0.8690 USD |
0.9000 USD |
0.8720 USD |