Identifier on Kraken: ENAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.8406 USD |
126,789.5782 ENA |
0.8841 USD |
0.8208 USD |
0.8942 USD |
0.8224 USD |
| 2024-06-07 |
0.9144 USD |
353,920.6588 ENA |
0.9560 USD |
0.8072 USD |
0.9997 USD |
0.8967 USD |
| 2024-06-06 |
0.9776 USD |
194,025.8507 ENA |
0.9800 USD |
0.9436 USD |
1.0076 USD |
0.9590 USD |
| 2024-06-05 |
0.9614 USD |
139,085.0117 ENA |
0.9942 USD |
0.9400 USD |
1.0137 USD |
0.9830 USD |
| 2024-06-04 |
0.9876 USD |
376,682.6620 ENA |
1.0244 USD |
0.9300 USD |
1.1000 USD |
0.9801 USD |
| 2024-06-03 |
0.9847 USD |
348,440.1198 ENA |
0.9299 USD |
0.9058 USD |
1.1300 USD |
1.0428 USD |
| 2024-06-02 |
0.9215 USD |
29,976.4520 ENA |
0.9107 USD |
0.8850 USD |
0.9908 USD |
0.9297 USD |
| 2024-06-01 |
0.9087 USD |
49,338.6352 ENA |
0.8768 USD |
0.8768 USD |
1.0400 USD |
0.9001 USD |
| 2024-05-31 |
0.8998 USD |
100,213.7102 ENA |
0.8800 USD |
0.8380 USD |
0.9339 USD |
0.8910 USD |
| 2024-05-30 |
0.8800 USD |
282.6122 ENA |
0.9000 USD |
0.8690 USD |
0.9000 USD |
0.8720 USD |