Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2270 EUR |
74,223.6749 ENJ |
0.2320 EUR |
0.2240 EUR |
0.2320 EUR |
0.2250 EUR |
| 2023-08-29 |
0.2250 EUR |
281,266.3490 ENJ |
0.2230 EUR |
0.2180 EUR |
0.2340 EUR |
0.2300 EUR |
| 2023-08-28 |
0.2240 EUR |
79,855.0002 ENJ |
0.2210 EUR |
0.2200 EUR |
0.2270 EUR |
0.2220 EUR |
| 2023-08-27 |
0.2240 EUR |
22,238.2734 ENJ |
0.2240 EUR |
0.2230 EUR |
0.2250 EUR |
0.2240 EUR |
| 2023-08-26 |
0.2240 EUR |
8,236.6709 ENJ |
0.2220 EUR |
0.2220 EUR |
0.2280 EUR |
0.2240 EUR |
| 2023-08-25 |
0.2210 EUR |
81,326.1584 ENJ |
0.2240 EUR |
0.2200 EUR |
0.2240 EUR |
0.2220 EUR |
| 2023-08-24 |
0.2250 EUR |
214,960.9819 ENJ |
0.2260 EUR |
0.2220 EUR |
0.2290 EUR |
0.2220 EUR |
| 2023-08-23 |
0.2230 EUR |
188,081.5317 ENJ |
0.2220 EUR |
0.2210 EUR |
0.2270 EUR |
0.2260 EUR |
| 2023-08-22 |
0.2160 EUR |
265,539.0220 ENJ |
0.2200 EUR |
0.2120 EUR |
0.2230 EUR |
0.2150 EUR |
| 2023-08-21 |
0.2190 EUR |
158,233.1623 ENJ |
0.2240 EUR |
0.2140 EUR |
0.2250 EUR |
0.2200 EUR |
| 2023-08-20 |
0.2250 EUR |
90,250.0608 ENJ |
0.2250 EUR |
0.2240 EUR |
0.2280 EUR |
0.2250 EUR |
| 2023-08-19 |
0.2230 EUR |
63,934.7712 ENJ |
0.2240 EUR |
0.2220 EUR |
0.2270 EUR |
0.2240 EUR |
| 2023-08-18 |
0.2210 EUR |
360,470.3291 ENJ |
0.2200 EUR |
0.2190 EUR |
0.2260 EUR |
0.2230 EUR |
| 2023-08-17 |
0.2240 EUR |
233,105.8176 ENJ |
0.2410 EUR |
0.1980 EUR |
0.2430 EUR |
0.2180 EUR |
| 2023-08-16 |
0.2440 EUR |
204,290.8810 ENJ |
0.2530 EUR |
0.2350 EUR |
0.2550 EUR |
0.2390 EUR |
| 2023-08-15 |
0.2550 EUR |
193,051.7325 ENJ |
0.2660 EUR |
0.2430 EUR |
0.2660 EUR |
0.2530 EUR |
| 2023-08-14 |
0.2670 EUR |
35,567.9194 ENJ |
0.2660 EUR |
0.2620 EUR |
0.2700 EUR |
0.2650 EUR |
| 2023-08-13 |
0.2670 EUR |
53,633.0107 ENJ |
0.2650 EUR |
0.2640 EUR |
0.2710 EUR |
0.2660 EUR |
| 2023-08-12 |
0.2650 EUR |
55,002.9603 ENJ |
0.2630 EUR |
0.2630 EUR |
0.2670 EUR |
0.2640 EUR |
| 2023-08-11 |
0.2630 EUR |
58,467.4025 ENJ |
0.2640 EUR |
0.2600 EUR |
0.2650 EUR |
0.2620 EUR |
| 2023-08-10 |
0.2630 EUR |
82,373.4846 ENJ |
0.2630 EUR |
0.2620 EUR |
0.2650 EUR |
0.2630 EUR |
| 2023-08-09 |
0.2630 EUR |
99,994.7884 ENJ |
0.2650 EUR |
0.2600 EUR |
0.2660 EUR |
0.2600 EUR |
| 2023-08-08 |
0.2640 EUR |
225,529.0611 ENJ |
0.2610 EUR |
0.2590 EUR |
0.2670 EUR |
0.2660 EUR |
| 2023-08-07 |
0.2620 EUR |
61,532.4709 ENJ |
0.2610 EUR |
0.2540 EUR |
0.2660 EUR |
0.2600 EUR |
| 2023-08-06 |
0.2620 EUR |
68,077.2837 ENJ |
0.2620 EUR |
0.2600 EUR |
0.2650 EUR |
0.2620 EUR |
| 2023-08-05 |
0.2590 EUR |
64,537.5997 ENJ |
0.2610 EUR |
0.2570 EUR |
0.2620 EUR |
0.2620 EUR |
| 2023-08-04 |
0.2610 EUR |
108,699.4813 ENJ |
0.2640 EUR |
0.2590 EUR |
0.2660 EUR |
0.2610 EUR |
| 2023-08-03 |
0.2650 EUR |
104,870.8830 ENJ |
0.2650 EUR |
0.2630 EUR |
0.2670 EUR |
0.2660 EUR |
| 2023-08-02 |
0.2670 EUR |
156,105.4970 ENJ |
0.2710 EUR |
0.2630 EUR |
0.2710 EUR |
0.2650 EUR |
| 2023-08-01 |
0.2670 EUR |
34,531.0352 ENJ |
0.2700 EUR |
0.2600 EUR |
0.2710 EUR |
0.2690 EUR |
| 2023-07-31 |
0.2710 EUR |
38,249.3599 ENJ |
0.2740 EUR |
0.2660 EUR |
0.2760 EUR |
0.2690 EUR |
| 2023-07-30 |
0.2710 EUR |
82,749.8917 ENJ |
0.2780 EUR |
0.2640 EUR |
0.2800 EUR |
0.2720 EUR |
| 2023-07-29 |
0.2750 EUR |
12,691.5379 ENJ |
0.2730 EUR |
0.2730 EUR |
0.2770 EUR |
0.2760 EUR |
| 2023-07-28 |
0.2720 EUR |
4,795.6175 ENJ |
0.2720 EUR |
0.2700 EUR |
0.2750 EUR |
0.2720 EUR |
| 2023-07-27 |
0.2720 EUR |
19,397.4862 ENJ |
0.2720 EUR |
0.2700 EUR |
0.2750 EUR |
0.2710 EUR |
| 2023-07-26 |
0.2720 EUR |
122,109.7581 ENJ |
0.2760 EUR |
0.2680 EUR |
0.2760 EUR |
0.2730 EUR |
| 2023-07-25 |
0.2760 EUR |
71,272.5149 ENJ |
0.2740 EUR |
0.2720 EUR |
0.2800 EUR |
0.2750 EUR |
| 2023-07-24 |
0.2760 EUR |
171,273.4608 ENJ |
0.2890 EUR |
0.2670 EUR |
0.2910 EUR |
0.2710 EUR |
| 2023-07-23 |
0.2850 EUR |
27,537.8679 ENJ |
0.2750 EUR |
0.2750 EUR |
0.2880 EUR |
0.2870 EUR |
| 2023-07-22 |
0.2790 EUR |
17,013.1624 ENJ |
0.2790 EUR |
0.2760 EUR |
0.2810 EUR |
0.2780 EUR |
| 2023-07-21 |
0.2760 EUR |
46,482.5592 ENJ |
0.2730 EUR |
0.2730 EUR |
0.2800 EUR |
0.2790 EUR |
| 2023-07-20 |
0.2760 EUR |
16,431.9097 ENJ |
0.2750 EUR |
0.2690 EUR |
0.2820 EUR |
0.2730 EUR |
| 2023-07-19 |
0.2780 EUR |
56,666.9830 ENJ |
0.2750 EUR |
0.2750 EUR |
0.2800 EUR |
0.2760 EUR |
| 2023-07-18 |
0.2790 EUR |
54,558.3261 ENJ |
0.2860 EUR |
0.2710 EUR |
0.2860 EUR |
0.2750 EUR |
| 2023-07-17 |
0.2850 EUR |
108,206.4559 ENJ |
0.2740 EUR |
0.2730 EUR |
0.2950 EUR |
0.2840 EUR |
| 2023-07-16 |
0.2780 EUR |
20,596.4052 ENJ |
0.2810 EUR |
0.2750 EUR |
0.2810 EUR |
0.2750 EUR |
| 2023-07-15 |
0.2810 EUR |
16,731.6907 ENJ |
0.2770 EUR |
0.2760 EUR |
0.2840 EUR |
0.2810 EUR |
| 2023-07-14 |
0.2760 EUR |
132,862.5660 ENJ |
0.2880 EUR |
0.2660 EUR |
0.2910 EUR |
0.2740 EUR |
| 2023-07-13 |
0.2800 EUR |
178,733.7852 ENJ |
0.2670 EUR |
0.2620 EUR |
0.2880 EUR |
0.2860 EUR |
| 2023-07-12 |
0.2720 EUR |
70,869.2017 ENJ |
0.2710 EUR |
0.2660 EUR |
0.2790 EUR |
0.2660 EUR |