Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2650 EUR |
53,103.6792 ENJ |
0.2640 EUR |
0.2630 EUR |
0.2710 EUR |
0.2710 EUR |
| 2023-07-10 |
0.2620 EUR |
29,060.4243 ENJ |
0.2610 EUR |
0.2560 EUR |
0.2690 EUR |
0.2640 EUR |
| 2023-07-09 |
0.2680 EUR |
90,044.9249 ENJ |
0.2710 EUR |
0.2660 EUR |
0.2710 EUR |
0.2660 EUR |
| 2023-07-08 |
0.2680 EUR |
84,201.7182 ENJ |
0.2690 EUR |
0.2660 EUR |
0.2700 EUR |
0.2660 EUR |
| 2023-07-07 |
0.2690 EUR |
39,362.3913 ENJ |
0.2670 EUR |
0.2660 EUR |
0.2720 EUR |
0.2670 EUR |
| 2023-07-06 |
0.2820 EUR |
21,275.9651 ENJ |
0.2840 EUR |
0.2720 EUR |
0.2900 EUR |
0.2780 EUR |
| 2023-07-05 |
0.3020 EUR |
159,499.5656 ENJ |
0.2890 EUR |
0.2840 EUR |
0.3150 EUR |
0.2860 EUR |
| 2023-07-04 |
0.2920 EUR |
71,264.5866 ENJ |
0.2920 EUR |
0.2850 EUR |
0.3000 EUR |
0.2900 EUR |
| 2023-07-03 |
0.2880 EUR |
109,629.9334 ENJ |
0.2860 EUR |
0.2840 EUR |
0.2930 EUR |
0.2910 EUR |
| 2023-07-02 |
0.2840 EUR |
92,765.7949 ENJ |
0.2910 EUR |
0.2780 EUR |
0.2920 EUR |
0.2840 EUR |
| 2023-07-01 |
0.2840 EUR |
36,237.6809 ENJ |
0.2750 EUR |
0.2710 EUR |
0.2880 EUR |
0.2840 EUR |
| 2023-06-30 |
0.2660 EUR |
96,304.3680 ENJ |
0.2600 EUR |
0.2490 EUR |
0.2750 EUR |
0.2730 EUR |
| 2023-06-29 |
0.2650 EUR |
103,141.1880 ENJ |
0.2540 EUR |
0.2540 EUR |
0.2720 EUR |
0.2590 EUR |
| 2023-06-28 |
0.2570 EUR |
66,101.9132 ENJ |
0.2690 EUR |
0.2480 EUR |
0.2690 EUR |
0.2540 EUR |
| 2023-06-27 |
0.2660 EUR |
26,271.8180 ENJ |
0.2700 EUR |
0.2640 EUR |
0.2700 EUR |
0.2700 EUR |
| 2023-06-26 |
0.2700 EUR |
88,461.9786 ENJ |
0.2740 EUR |
0.2660 EUR |
0.2760 EUR |
0.2670 EUR |
| 2023-06-25 |
0.2870 EUR |
50,992.2461 ENJ |
0.2740 EUR |
0.2740 EUR |
0.3010 EUR |
0.2770 EUR |
| 2023-06-24 |
0.2700 EUR |
70,434.5475 ENJ |
0.2700 EUR |
0.2670 EUR |
0.2740 EUR |
0.2710 EUR |
| 2023-06-23 |
0.2630 EUR |
31,335.8057 ENJ |
0.2580 EUR |
0.2560 EUR |
0.2710 EUR |
0.2700 EUR |
| 2023-06-22 |
0.2560 EUR |
112,452.4490 ENJ |
0.2560 EUR |
0.2540 EUR |
0.2640 EUR |
0.2550 EUR |
| 2023-06-21 |
0.2520 EUR |
82,915.4606 ENJ |
0.2470 EUR |
0.2470 EUR |
0.2590 EUR |
0.2540 EUR |
| 2023-06-20 |
0.2360 EUR |
34,876.1005 ENJ |
0.2380 EUR |
0.2320 EUR |
0.2460 EUR |
0.2440 EUR |
| 2023-06-19 |
0.2350 EUR |
93,827.8502 ENJ |
0.2330 EUR |
0.2330 EUR |
0.2380 EUR |
0.2360 EUR |
| 2023-06-18 |
0.2350 EUR |
16,657.7620 ENJ |
0.2370 EUR |
0.2310 EUR |
0.2390 EUR |
0.2330 EUR |
| 2023-06-17 |
0.2390 EUR |
21,435.5255 ENJ |
0.2360 EUR |
0.2360 EUR |
0.2430 EUR |
0.2390 EUR |
| 2023-06-16 |
0.2340 EUR |
18,704.3974 ENJ |
0.2300 EUR |
0.2280 EUR |
0.2380 EUR |
0.2370 EUR |
| 2023-06-15 |
0.2280 EUR |
20,533.3460 ENJ |
0.2320 EUR |
0.2220 EUR |
0.2340 EUR |
0.2330 EUR |
| 2023-06-14 |
0.2340 EUR |
196,195.6259 ENJ |
0.2380 EUR |
0.2250 EUR |
0.2410 EUR |
0.2280 EUR |
| 2023-06-13 |
0.2390 EUR |
92,106.4489 ENJ |
0.2360 EUR |
0.2340 EUR |
0.2430 EUR |
0.2360 EUR |
| 2023-06-12 |
0.2300 EUR |
21,943.6394 ENJ |
0.2340 EUR |
0.2260 EUR |
0.2360 EUR |
0.2340 EUR |
| 2023-06-11 |
0.2340 EUR |
24,373.0367 ENJ |
0.2340 EUR |
0.2320 EUR |
0.2370 EUR |
0.2340 EUR |
| 2023-06-10 |
0.2300 EUR |
670,737.7527 ENJ |
0.2710 EUR |
0.2150 EUR |
0.2710 EUR |
0.2360 EUR |
| 2023-06-09 |
0.2700 EUR |
80,408.1151 ENJ |
0.2740 EUR |
0.2690 EUR |
0.2780 EUR |
0.2690 EUR |
| 2023-06-08 |
0.2780 EUR |
60,761.8939 ENJ |
0.2800 EUR |
0.2730 EUR |
0.2860 EUR |
0.2790 EUR |
| 2023-06-07 |
0.2900 EUR |
73,096.8173 ENJ |
0.3010 EUR |
0.2770 EUR |
0.3010 EUR |
0.2790 EUR |
| 2023-06-06 |
0.2970 EUR |
50,263.5127 ENJ |
0.2900 EUR |
0.2870 EUR |
0.3050 EUR |
0.3000 EUR |
| 2023-06-05 |
0.3020 EUR |
149,057.9051 ENJ |
0.3130 EUR |
0.2810 EUR |
0.3230 EUR |
0.2860 EUR |
| 2023-06-04 |
0.3140 EUR |
44,075.1175 ENJ |
0.3080 EUR |
0.3080 EUR |
0.3170 EUR |
0.3160 EUR |
| 2023-06-03 |
0.3080 EUR |
6,229.6443 ENJ |
0.3090 EUR |
0.3060 EUR |
0.3100 EUR |
0.3060 EUR |
| 2023-06-02 |
0.3080 EUR |
8,856.3969 ENJ |
0.3050 EUR |
0.3050 EUR |
0.3120 EUR |
0.3110 EUR |
| 2023-06-01 |
0.3050 EUR |
9,793.3304 ENJ |
0.3040 EUR |
0.3000 EUR |
0.3080 EUR |
0.3070 EUR |
| 2023-05-31 |
0.3070 EUR |
23,502.1980 ENJ |
0.3140 EUR |
0.3020 EUR |
0.3170 EUR |
0.3020 EUR |
| 2023-05-30 |
0.3110 EUR |
16,767.7837 ENJ |
0.3110 EUR |
0.3090 EUR |
0.3150 EUR |
0.3140 EUR |
| 2023-05-29 |
0.3150 EUR |
16,804.1703 ENJ |
0.3160 EUR |
0.3110 EUR |
0.3180 EUR |
0.3120 EUR |
| 2023-05-28 |
0.3150 EUR |
59,201.3782 ENJ |
0.3160 EUR |
0.3130 EUR |
0.3220 EUR |
0.3220 EUR |
| 2023-05-27 |
0.3070 EUR |
24,227.1508 ENJ |
0.3070 EUR |
0.3070 EUR |
0.3130 EUR |
0.3130 EUR |
| 2023-05-26 |
0.3080 EUR |
21,566.9184 ENJ |
0.3090 EUR |
0.3050 EUR |
0.3110 EUR |
0.3090 EUR |
| 2023-05-25 |
0.3020 EUR |
10,600.2787 ENJ |
0.2980 EUR |
0.2950 EUR |
0.3110 EUR |
0.3100 EUR |
| 2023-05-24 |
0.3030 EUR |
11,604.0862 ENJ |
0.3150 EUR |
0.2990 EUR |
0.3150 EUR |
0.3030 EUR |
| 2023-05-23 |
0.3150 EUR |
9,072.5467 ENJ |
0.3160 EUR |
0.3120 EUR |
0.3190 EUR |
0.3150 EUR |