Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3130 EUR |
8,183.3179 ENJ |
0.3120 EUR |
0.3120 EUR |
0.3140 EUR |
0.3130 EUR |
| 2023-05-21 |
0.3160 EUR |
9,829.7573 ENJ |
0.3190 EUR |
0.3110 EUR |
0.3200 EUR |
0.3150 EUR |
| 2023-05-20 |
0.3190 EUR |
792.7125 ENJ |
0.3180 EUR |
0.3180 EUR |
0.3210 EUR |
0.3200 EUR |
| 2023-05-19 |
0.3210 EUR |
9,057.8898 ENJ |
0.3190 EUR |
0.3190 EUR |
0.3240 EUR |
0.3210 EUR |
| 2023-05-18 |
0.3220 EUR |
27,677.4468 ENJ |
0.3270 EUR |
0.3150 EUR |
0.3270 EUR |
0.3210 EUR |
| 2023-05-17 |
0.3300 EUR |
33,701.0822 ENJ |
0.3200 EUR |
0.3190 EUR |
0.3370 EUR |
0.3280 EUR |
| 2023-05-16 |
0.3130 EUR |
11,815.4813 ENJ |
0.3110 EUR |
0.3090 EUR |
0.3180 EUR |
0.3180 EUR |
| 2023-05-15 |
0.3140 EUR |
82,504.6321 ENJ |
0.3110 EUR |
0.3100 EUR |
0.3170 EUR |
0.3130 EUR |
| 2023-05-14 |
0.3090 EUR |
16,564.0391 ENJ |
0.3060 EUR |
0.3040 EUR |
0.3100 EUR |
0.3080 EUR |
| 2023-05-13 |
0.3060 EUR |
8,029.9220 ENJ |
0.3060 EUR |
0.3030 EUR |
0.3090 EUR |
0.3090 EUR |
| 2023-05-12 |
0.2990 EUR |
33,678.2783 ENJ |
0.3010 EUR |
0.2940 EUR |
0.3070 EUR |
0.3060 EUR |
| 2023-05-11 |
0.3090 EUR |
23,353.2275 ENJ |
0.3170 EUR |
0.2990 EUR |
0.3170 EUR |
0.3020 EUR |
| 2023-05-10 |
0.3140 EUR |
87,112.0183 ENJ |
0.3140 EUR |
0.3060 EUR |
0.3240 EUR |
0.3240 EUR |
| 2023-05-09 |
0.3140 EUR |
44,199.5042 ENJ |
0.3130 EUR |
0.3110 EUR |
0.3160 EUR |
0.3120 EUR |
| 2023-05-08 |
0.3120 EUR |
141,209.7199 ENJ |
0.3300 EUR |
0.3000 EUR |
0.3300 EUR |
0.3110 EUR |
| 2023-05-07 |
0.3340 EUR |
8,524.5166 ENJ |
0.3330 EUR |
0.3330 EUR |
0.3360 EUR |
0.3340 EUR |
| 2023-05-06 |
0.3410 EUR |
21,485.7347 ENJ |
0.3470 EUR |
0.3320 EUR |
0.3470 EUR |
0.3350 EUR |
| 2023-05-05 |
0.3470 EUR |
126,415.1741 ENJ |
0.3460 EUR |
0.3430 EUR |
0.3510 EUR |
0.3480 EUR |
| 2023-05-04 |
0.3460 EUR |
19,705.1870 ENJ |
0.3490 EUR |
0.3430 EUR |
0.3490 EUR |
0.3430 EUR |
| 2023-05-03 |
0.3380 EUR |
15,325.4007 ENJ |
0.3400 EUR |
0.3340 EUR |
0.3440 EUR |
0.3440 EUR |
| 2023-05-02 |
0.3420 EUR |
15,882.7286 ENJ |
0.3390 EUR |
0.3390 EUR |
0.3440 EUR |
0.3420 EUR |
| 2023-05-01 |
0.3410 EUR |
101,619.3663 ENJ |
0.3520 EUR |
0.3370 EUR |
0.3530 EUR |
0.3430 EUR |
| 2023-04-30 |
0.3550 EUR |
30,480.3223 ENJ |
0.3570 EUR |
0.3480 EUR |
0.3600 EUR |
0.3530 EUR |
| 2023-04-29 |
0.3590 EUR |
20,249.9432 ENJ |
0.3570 EUR |
0.3560 EUR |
0.3640 EUR |
0.3600 EUR |
| 2023-04-28 |
0.3530 EUR |
417,484.0548 ENJ |
0.3630 EUR |
0.3500 EUR |
0.3630 EUR |
0.3570 EUR |
| 2023-04-27 |
0.3580 EUR |
18,036.6135 ENJ |
0.3570 EUR |
0.3530 EUR |
0.3650 EUR |
0.3590 EUR |
| 2023-04-26 |
0.3560 EUR |
59,022.1349 ENJ |
0.3620 EUR |
0.3340 EUR |
0.3720 EUR |
0.3520 EUR |
| 2023-04-25 |
0.3500 EUR |
26,045.1738 ENJ |
0.3500 EUR |
0.3470 EUR |
0.3640 EUR |
0.3620 EUR |
| 2023-04-24 |
0.3540 EUR |
11,590.4628 ENJ |
0.3590 EUR |
0.3500 EUR |
0.3590 EUR |
0.3550 EUR |
| 2023-04-23 |
0.3600 EUR |
28,442.0067 ENJ |
0.3620 EUR |
0.3480 EUR |
0.3630 EUR |
0.3520 EUR |
| 2023-04-22 |
0.3550 EUR |
78,010.0380 ENJ |
0.3500 EUR |
0.3490 EUR |
0.3630 EUR |
0.3630 EUR |
| 2023-04-21 |
0.3610 EUR |
34,152.5716 ENJ |
0.3680 EUR |
0.3450 EUR |
0.3690 EUR |
0.3450 EUR |
| 2023-04-20 |
0.3710 EUR |
46,934.3561 ENJ |
0.3750 EUR |
0.3600 EUR |
0.3820 EUR |
0.3660 EUR |
| 2023-04-19 |
0.3830 EUR |
267,203.9668 ENJ |
0.4090 EUR |
0.3690 EUR |
0.4110 EUR |
0.3760 EUR |
| 2023-04-18 |
0.4140 EUR |
53,329.1222 ENJ |
0.4140 EUR |
0.4080 EUR |
0.4190 EUR |
0.4140 EUR |
| 2023-04-17 |
0.4020 EUR |
80,229.2047 ENJ |
0.4100 EUR |
0.3980 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-04-16 |
0.4100 EUR |
41,448.6236 ENJ |
0.4030 EUR |
0.3990 EUR |
0.4130 EUR |
0.4100 EUR |
| 2023-04-15 |
0.4040 EUR |
7,095.7657 ENJ |
0.4110 EUR |
0.3990 EUR |
0.4120 EUR |
0.4020 EUR |
| 2023-04-14 |
0.3980 EUR |
93,734.1943 ENJ |
0.3930 EUR |
0.3900 EUR |
0.4090 EUR |
0.4080 EUR |
| 2023-04-13 |
0.3860 EUR |
72,910.0115 ENJ |
0.3820 EUR |
0.3810 EUR |
0.3900 EUR |
0.3880 EUR |
| 2023-04-12 |
0.3820 EUR |
56,664.0883 ENJ |
0.3940 EUR |
0.3750 EUR |
0.3960 EUR |
0.3850 EUR |
| 2023-04-11 |
0.3970 EUR |
63,375.2813 ENJ |
0.4010 EUR |
0.3940 EUR |
0.4010 EUR |
0.3960 EUR |
| 2023-04-10 |
0.3960 EUR |
58,343.8015 ENJ |
0.4030 EUR |
0.3870 EUR |
0.4040 EUR |
0.4000 EUR |
| 2023-04-09 |
0.4020 EUR |
42,159.9768 ENJ |
0.4070 EUR |
0.3930 EUR |
0.4090 EUR |
0.4070 EUR |
| 2023-04-08 |
0.4220 EUR |
103,859.1507 ENJ |
0.4300 EUR |
0.4070 EUR |
0.4350 EUR |
0.4070 EUR |
| 2023-04-07 |
0.4400 EUR |
420,738.1694 ENJ |
0.3890 EUR |
0.3890 EUR |
0.4580 EUR |
0.4340 EUR |
| 2023-04-06 |
0.3830 EUR |
19,801.9010 ENJ |
0.3930 EUR |
0.3790 EUR |
0.3930 EUR |
0.3820 EUR |
| 2023-04-05 |
0.3810 EUR |
85,222.9673 ENJ |
0.3760 EUR |
0.3750 EUR |
0.3930 EUR |
0.3930 EUR |
| 2023-04-04 |
0.3700 EUR |
21,384.4966 ENJ |
0.3660 EUR |
0.3620 EUR |
0.3760 EUR |
0.3740 EUR |
| 2023-04-03 |
0.3670 EUR |
91,207.9691 ENJ |
0.3660 EUR |
0.3550 EUR |
0.3740 EUR |
0.3650 EUR |