Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.3610 EUR |
116,259.2142 ENJ |
0.3500 EUR |
0.3500 EUR |
0.3680 EUR |
0.3680 EUR |
| 2023-03-28 |
0.3400 EUR |
46,083.3755 ENJ |
0.3390 EUR |
0.3350 EUR |
0.3480 EUR |
0.3470 EUR |
| 2023-03-27 |
0.3440 EUR |
82,440.6411 ENJ |
0.3600 EUR |
0.3370 EUR |
0.3600 EUR |
0.3370 EUR |
| 2023-03-26 |
0.3590 EUR |
9,152.7987 ENJ |
0.3580 EUR |
0.3570 EUR |
0.3640 EUR |
0.3620 EUR |
| 2023-03-25 |
0.3590 EUR |
15,835.5696 ENJ |
0.3620 EUR |
0.3490 EUR |
0.3640 EUR |
0.3520 EUR |
| 2023-03-24 |
0.3620 EUR |
14,808.9403 ENJ |
0.3690 EUR |
0.3580 EUR |
0.3690 EUR |
0.3630 EUR |
| 2023-03-23 |
0.3670 EUR |
39,688.9948 ENJ |
0.3530 EUR |
0.3530 EUR |
0.3710 EUR |
0.3690 EUR |
| 2023-03-22 |
0.3630 EUR |
107,429.7754 ENJ |
0.3800 EUR |
0.3450 EUR |
0.3800 EUR |
0.3530 EUR |
| 2023-03-21 |
0.3770 EUR |
37,758.8781 ENJ |
0.3770 EUR |
0.3560 EUR |
0.3850 EUR |
0.3810 EUR |
| 2023-03-20 |
0.3880 EUR |
65,332.7172 ENJ |
0.4030 EUR |
0.3700 EUR |
0.4050 EUR |
0.3740 EUR |
| 2023-03-19 |
0.3990 EUR |
42,613.7425 ENJ |
0.3890 EUR |
0.3880 EUR |
0.4070 EUR |
0.3950 EUR |
| 2023-03-18 |
0.4010 EUR |
53,882.6449 ENJ |
0.4000 EUR |
0.3830 EUR |
0.4090 EUR |
0.3870 EUR |
| 2023-03-17 |
0.3770 EUR |
121,909.2265 ENJ |
0.3710 EUR |
0.3640 EUR |
0.3960 EUR |
0.3930 EUR |
| 2023-03-16 |
0.3640 EUR |
100,061.9892 ENJ |
0.3630 EUR |
0.3570 EUR |
0.3720 EUR |
0.3660 EUR |
| 2023-03-15 |
0.3800 EUR |
40,587.4658 ENJ |
0.4060 EUR |
0.3610 EUR |
0.4090 EUR |
0.3630 EUR |
| 2023-03-14 |
0.3840 EUR |
479,393.4720 ENJ |
0.3720 EUR |
0.3680 EUR |
0.4090 EUR |
0.3880 EUR |
| 2023-03-13 |
0.3710 EUR |
251,694.0739 ENJ |
0.3580 EUR |
0.3490 EUR |
0.3800 EUR |
0.3760 EUR |
| 2023-03-12 |
0.3420 EUR |
40,317.6411 ENJ |
0.3250 EUR |
0.3250 EUR |
0.3540 EUR |
0.3530 EUR |
| 2023-03-11 |
0.3270 EUR |
111,943.5382 ENJ |
0.3360 EUR |
0.3100 EUR |
0.3440 EUR |
0.3250 EUR |
| 2023-03-10 |
0.3290 EUR |
141,231.4302 ENJ |
0.3320 EUR |
0.3140 EUR |
0.3370 EUR |
0.3360 EUR |
| 2023-03-09 |
0.3590 EUR |
104,011.6408 ENJ |
0.3710 EUR |
0.3330 EUR |
0.3740 EUR |
0.3370 EUR |
| 2023-03-08 |
0.3760 EUR |
119,150.9119 ENJ |
0.3970 EUR |
0.3660 EUR |
0.3990 EUR |
0.3690 EUR |
| 2023-03-07 |
0.4090 EUR |
71,467.6073 ENJ |
0.4000 EUR |
0.4000 EUR |
0.4220 EUR |
0.4000 EUR |
| 2023-03-06 |
0.3900 EUR |
76,230.4738 ENJ |
0.3900 EUR |
0.3840 EUR |
0.4000 EUR |
0.3980 EUR |
| 2023-03-05 |
0.4030 EUR |
41,147.4249 ENJ |
0.3980 EUR |
0.3980 EUR |
0.4060 EUR |
0.4010 EUR |
| 2023-03-04 |
0.4060 EUR |
42,367.5506 ENJ |
0.4120 EUR |
0.3910 EUR |
0.4120 EUR |
0.3910 EUR |
| 2023-03-03 |
0.4080 EUR |
68,558.1594 ENJ |
0.4350 EUR |
0.3970 EUR |
0.4350 EUR |
0.4070 EUR |
| 2023-03-02 |
0.4360 EUR |
86,620.7026 ENJ |
0.4470 EUR |
0.4310 EUR |
0.4480 EUR |
0.4390 EUR |
| 2023-03-01 |
0.4490 EUR |
32,813.4316 ENJ |
0.4390 EUR |
0.4370 EUR |
0.4570 EUR |
0.4470 EUR |
| 2023-02-28 |
0.4460 EUR |
17,620.3099 ENJ |
0.4560 EUR |
0.4300 EUR |
0.4560 EUR |
0.4360 EUR |
| 2023-02-27 |
0.4510 EUR |
35,111.9280 ENJ |
0.4590 EUR |
0.4450 EUR |
0.4640 EUR |
0.4520 EUR |
| 2023-02-26 |
0.4550 EUR |
23,629.3727 ENJ |
0.4470 EUR |
0.4440 EUR |
0.4700 EUR |
0.4620 EUR |
| 2023-02-25 |
0.4460 EUR |
65,613.9044 ENJ |
0.4720 EUR |
0.4350 EUR |
0.4720 EUR |
0.4470 EUR |
| 2023-02-24 |
0.4870 EUR |
95,085.1937 ENJ |
0.5170 EUR |
0.4650 EUR |
0.5170 EUR |
0.4650 EUR |
| 2023-02-23 |
0.5120 EUR |
252,133.4710 ENJ |
0.4620 EUR |
0.4620 EUR |
0.5330 EUR |
0.5110 EUR |
| 2023-02-22 |
0.4500 EUR |
187,492.8959 ENJ |
0.4720 EUR |
0.4440 EUR |
0.4730 EUR |
0.4520 EUR |
| 2023-02-21 |
0.4720 EUR |
66,117.4232 ENJ |
0.4880 EUR |
0.4600 EUR |
0.4920 EUR |
0.4620 EUR |
| 2023-02-20 |
0.4800 EUR |
92,762.2929 ENJ |
0.4540 EUR |
0.4530 EUR |
0.5010 EUR |
0.4870 EUR |
| 2023-02-19 |
0.4580 EUR |
270,213.8179 ENJ |
0.4580 EUR |
0.4430 EUR |
0.4710 EUR |
0.4520 EUR |
| 2023-02-18 |
0.4560 EUR |
45,806.6139 ENJ |
0.4550 EUR |
0.4500 EUR |
0.4630 EUR |
0.4600 EUR |
| 2023-02-17 |
0.4510 EUR |
692,670.1227 ENJ |
0.4370 EUR |
0.4370 EUR |
0.4580 EUR |
0.4520 EUR |
| 2023-02-16 |
0.4540 EUR |
575,921.4331 ENJ |
0.4570 EUR |
0.4300 EUR |
0.4620 EUR |
0.4330 EUR |
| 2023-02-15 |
0.4200 EUR |
237,644.9542 ENJ |
0.4110 EUR |
0.4110 EUR |
0.4500 EUR |
0.4480 EUR |
| 2023-02-14 |
0.3960 EUR |
46,515.5127 ENJ |
0.3980 EUR |
0.3880 EUR |
0.4120 EUR |
0.4110 EUR |
| 2023-02-13 |
0.3950 EUR |
38,082.2823 ENJ |
0.4220 EUR |
0.3860 EUR |
0.4220 EUR |
0.3940 EUR |
| 2023-02-12 |
0.4250 EUR |
39,371.9389 ENJ |
0.4290 EUR |
0.4120 EUR |
0.4350 EUR |
0.4200 EUR |
| 2023-02-11 |
0.4170 EUR |
35,612.7205 ENJ |
0.4110 EUR |
0.4110 EUR |
0.4280 EUR |
0.4280 EUR |
| 2023-02-10 |
0.4110 EUR |
64,444.8909 ENJ |
0.4110 EUR |
0.4040 EUR |
0.4200 EUR |
0.4130 EUR |
| 2023-02-09 |
0.4430 EUR |
135,533.1209 ENJ |
0.4710 EUR |
0.4040 EUR |
0.4780 EUR |
0.4150 EUR |
| 2023-02-08 |
0.4740 EUR |
59,127.4178 ENJ |
0.4820 EUR |
0.4510 EUR |
0.4920 EUR |
0.4610 EUR |