Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2490 EUR |
16,910.6665 ENJ |
0.2510 EUR |
0.2480 EUR |
0.2510 EUR |
0.2490 EUR |
| 2022-12-23 |
0.2480 EUR |
75,720.3957 ENJ |
0.2480 EUR |
0.2460 EUR |
0.2520 EUR |
0.2520 EUR |
| 2022-12-22 |
0.2440 EUR |
93,899.6258 ENJ |
0.2450 EUR |
0.2390 EUR |
0.2470 EUR |
0.2470 EUR |
| 2022-12-21 |
0.2460 EUR |
29,346.1848 ENJ |
0.2490 EUR |
0.2430 EUR |
0.2500 EUR |
0.2440 EUR |
| 2022-12-20 |
0.2460 EUR |
32,042.9856 ENJ |
0.2390 EUR |
0.2390 EUR |
0.2500 EUR |
0.2490 EUR |
| 2022-12-19 |
0.2440 EUR |
19,719.3549 ENJ |
0.2490 EUR |
0.2310 EUR |
0.2520 EUR |
0.2310 EUR |
| 2022-12-18 |
0.2460 EUR |
12,272.6777 ENJ |
0.2480 EUR |
0.2440 EUR |
0.2480 EUR |
0.2470 EUR |
| 2022-12-17 |
0.2450 EUR |
24,520.1518 ENJ |
0.2450 EUR |
0.2390 EUR |
0.2490 EUR |
0.2460 EUR |
| 2022-12-16 |
0.2610 EUR |
25,821.5619 ENJ |
0.2740 EUR |
0.2590 EUR |
0.2740 EUR |
0.2600 EUR |
| 2022-12-15 |
0.2760 EUR |
8,071.8211 ENJ |
0.2790 EUR |
0.2750 EUR |
0.2790 EUR |
0.2750 EUR |
| 2022-12-14 |
0.2870 EUR |
29,483.8356 ENJ |
0.2880 EUR |
0.2810 EUR |
0.2900 EUR |
0.2810 EUR |
| 2022-12-13 |
0.2800 EUR |
19,233.4997 ENJ |
0.2860 EUR |
0.2730 EUR |
0.2870 EUR |
0.2850 EUR |
| 2022-12-12 |
0.2810 EUR |
20,813.9671 ENJ |
0.2870 EUR |
0.2790 EUR |
0.2870 EUR |
0.2830 EUR |
| 2022-12-11 |
0.2940 EUR |
14,901.1021 ENJ |
0.2930 EUR |
0.2920 EUR |
0.2970 EUR |
0.2930 EUR |
| 2022-12-10 |
0.2910 EUR |
14,400.0028 ENJ |
0.2920 EUR |
0.2890 EUR |
0.2930 EUR |
0.2910 EUR |
| 2022-12-09 |
0.2880 EUR |
188,129.4877 ENJ |
0.2880 EUR |
0.2870 EUR |
0.2920 EUR |
0.2880 EUR |
| 2022-12-08 |
0.2860 EUR |
32,208.0674 ENJ |
0.2820 EUR |
0.2800 EUR |
0.2890 EUR |
0.2890 EUR |
| 2022-12-07 |
0.2840 EUR |
211,485.5243 ENJ |
0.3020 EUR |
0.2810 EUR |
0.3020 EUR |
0.2810 EUR |
| 2022-12-06 |
0.2990 EUR |
57,224.6099 ENJ |
0.3030 EUR |
0.2970 EUR |
0.3030 EUR |
0.2970 EUR |
| 2022-12-05 |
0.3020 EUR |
49,514.6782 ENJ |
0.2950 EUR |
0.2950 EUR |
0.3080 EUR |
0.3020 EUR |
| 2022-12-04 |
0.2950 EUR |
99,846.7026 ENJ |
0.2900 EUR |
0.2900 EUR |
0.2980 EUR |
0.2950 EUR |
| 2022-12-03 |
0.2980 EUR |
173,513.1254 ENJ |
0.2950 EUR |
0.2880 EUR |
0.3090 EUR |
0.2880 EUR |
| 2022-12-02 |
0.2910 EUR |
34,306.7623 ENJ |
0.2880 EUR |
0.2880 EUR |
0.2970 EUR |
0.2960 EUR |
| 2022-12-01 |
0.2940 EUR |
29,886.4660 ENJ |
0.3000 EUR |
0.2890 EUR |
0.3000 EUR |
0.2910 EUR |
| 2022-11-30 |
0.2960 EUR |
31,413.4743 ENJ |
0.2930 EUR |
0.2930 EUR |
0.3010 EUR |
0.2990 EUR |
| 2022-11-29 |
0.2850 EUR |
42,245.0072 ENJ |
0.2850 EUR |
0.2840 EUR |
0.2910 EUR |
0.2890 EUR |
| 2022-11-28 |
0.2850 EUR |
33,273.3443 ENJ |
0.2920 EUR |
0.2800 EUR |
0.2920 EUR |
0.2860 EUR |
| 2022-11-27 |
0.2980 EUR |
15,520.7891 ENJ |
0.2950 EUR |
0.2950 EUR |
0.3020 EUR |
0.2990 EUR |
| 2022-11-26 |
0.2950 EUR |
128,730.8523 ENJ |
0.2960 EUR |
0.2900 EUR |
0.3000 EUR |
0.2900 EUR |
| 2022-11-25 |
0.2870 EUR |
15,545.2083 ENJ |
0.2880 EUR |
0.2840 EUR |
0.2930 EUR |
0.2910 EUR |
| 2022-11-24 |
0.2910 EUR |
15,316.8368 ENJ |
0.2900 EUR |
0.2880 EUR |
0.2960 EUR |
0.2900 EUR |
| 2022-11-23 |
0.2890 EUR |
85,562.1786 ENJ |
0.2900 EUR |
0.2840 EUR |
0.2940 EUR |
0.2890 EUR |
| 2022-11-22 |
0.2800 EUR |
100,500.4756 ENJ |
0.2780 EUR |
0.2690 EUR |
0.2870 EUR |
0.2850 EUR |
| 2022-11-21 |
0.2820 EUR |
61,468.7150 ENJ |
0.2830 EUR |
0.2700 EUR |
0.2870 EUR |
0.2770 EUR |
| 2022-11-20 |
0.2950 EUR |
35,808.1267 ENJ |
0.3070 EUR |
0.2840 EUR |
0.3080 EUR |
0.2870 EUR |
| 2022-11-19 |
0.2990 EUR |
22,478.8850 ENJ |
0.2980 EUR |
0.2930 EUR |
0.3060 EUR |
0.3050 EUR |
| 2022-11-18 |
0.2980 EUR |
12,971.5040 ENJ |
0.2930 EUR |
0.2920 EUR |
0.3010 EUR |
0.2980 EUR |
| 2022-11-17 |
0.2950 EUR |
15,753.3754 ENJ |
0.2990 EUR |
0.2920 EUR |
0.3010 EUR |
0.2940 EUR |
| 2022-11-16 |
0.3070 EUR |
18,836.9175 ENJ |
0.3100 EUR |
0.2960 EUR |
0.3150 EUR |
0.2970 EUR |
| 2022-11-15 |
0.3090 EUR |
26,506.0016 ENJ |
0.3030 EUR |
0.3020 EUR |
0.3170 EUR |
0.3080 EUR |
| 2022-11-14 |
0.2970 EUR |
131,241.0489 ENJ |
0.2980 EUR |
0.2850 EUR |
0.3090 EUR |
0.3000 EUR |
| 2022-11-13 |
0.3140 EUR |
269,882.8919 ENJ |
0.3160 EUR |
0.2950 EUR |
0.5550 EUR |
0.2970 EUR |
| 2022-11-12 |
0.3250 EUR |
50,711.0435 ENJ |
0.3350 EUR |
0.3150 EUR |
0.3380 EUR |
0.3160 EUR |
| 2022-11-11 |
0.3340 EUR |
215,830.6220 ENJ |
0.3590 EUR |
0.3210 EUR |
0.3590 EUR |
0.3340 EUR |
| 2022-11-10 |
0.3540 EUR |
203,143.4808 ENJ |
0.3240 EUR |
0.3230 EUR |
0.3760 EUR |
0.3760 EUR |
| 2022-11-09 |
0.3450 EUR |
477,120.4401 ENJ |
0.3990 EUR |
0.3130 EUR |
0.3990 EUR |
0.3210 EUR |
| 2022-11-08 |
0.4140 EUR |
280,571.1674 ENJ |
0.4670 EUR |
0.3500 EUR |
0.4720 EUR |
0.4100 EUR |
| 2022-11-07 |
0.4590 EUR |
38,977.0262 ENJ |
0.4550 EUR |
0.4450 EUR |
0.4670 EUR |
0.4610 EUR |
| 2022-11-06 |
0.4790 EUR |
63,212.0900 ENJ |
0.4820 EUR |
0.4610 EUR |
0.4840 EUR |
0.4610 EUR |
| 2022-11-05 |
0.4870 EUR |
89,299.4562 ENJ |
0.4790 EUR |
0.4790 EUR |
0.5000 EUR |
0.4830 EUR |