Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.4480 EUR |
28,100.8199 ENJ |
0.4370 EUR |
0.4370 EUR |
0.4570 EUR |
0.4430 EUR |
| 2022-11-02 |
0.4360 EUR |
19,009.8436 ENJ |
0.4450 EUR |
0.4250 EUR |
0.4480 EUR |
0.4300 EUR |
| 2022-11-01 |
0.4580 EUR |
35,687.8225 ENJ |
0.4620 EUR |
0.4500 EUR |
0.4620 EUR |
0.4510 EUR |
| 2022-10-31 |
0.4580 EUR |
31,759.1064 ENJ |
0.4620 EUR |
0.4520 EUR |
0.4650 EUR |
0.4610 EUR |
| 2022-10-30 |
0.4690 EUR |
112,054.9662 ENJ |
0.4530 EUR |
0.4520 EUR |
0.4850 EUR |
0.4550 EUR |
| 2022-10-29 |
0.4550 EUR |
158,746.1082 ENJ |
0.4510 EUR |
0.4500 EUR |
0.4660 EUR |
0.4570 EUR |
| 2022-10-28 |
0.4410 EUR |
15,188.2734 ENJ |
0.4410 EUR |
0.4340 EUR |
0.4530 EUR |
0.4520 EUR |
| 2022-10-27 |
0.4470 EUR |
54,904.0015 ENJ |
0.4420 EUR |
0.4390 EUR |
0.4590 EUR |
0.4390 EUR |
| 2022-10-26 |
0.4400 EUR |
23,330.6413 ENJ |
0.4410 EUR |
0.4360 EUR |
0.4470 EUR |
0.4420 EUR |
| 2022-10-25 |
0.4410 EUR |
37,369.0391 ENJ |
0.4230 EUR |
0.4230 EUR |
0.4450 EUR |
0.4360 EUR |
| 2022-10-24 |
0.4190 EUR |
3,931.9719 ENJ |
0.4240 EUR |
0.4160 EUR |
0.4240 EUR |
0.4210 EUR |
| 2022-10-23 |
0.4200 EUR |
4,438.5891 ENJ |
0.4200 EUR |
0.4140 EUR |
0.4300 EUR |
0.4280 EUR |
| 2022-10-22 |
0.4190 EUR |
22,239.3181 ENJ |
0.4220 EUR |
0.4170 EUR |
0.4220 EUR |
0.4210 EUR |
| 2022-10-21 |
0.4170 EUR |
28,647.1678 ENJ |
0.4210 EUR |
0.4070 EUR |
0.4240 EUR |
0.4200 EUR |
| 2022-10-20 |
0.4300 EUR |
15,862.0129 ENJ |
0.4310 EUR |
0.4210 EUR |
0.4360 EUR |
0.4210 EUR |
| 2022-10-19 |
0.4390 EUR |
15,561.7246 ENJ |
0.4390 EUR |
0.4330 EUR |
0.4430 EUR |
0.4420 EUR |
| 2022-10-18 |
0.4430 EUR |
15,137.8132 ENJ |
0.4470 EUR |
0.4330 EUR |
0.4490 EUR |
0.4390 EUR |
| 2022-10-17 |
0.4420 EUR |
8,653.3323 ENJ |
0.4370 EUR |
0.4370 EUR |
0.4450 EUR |
0.4420 EUR |
| 2022-10-16 |
0.4390 EUR |
5,783.4394 ENJ |
0.4400 EUR |
0.4340 EUR |
0.4470 EUR |
0.4360 EUR |
| 2022-10-15 |
0.4350 EUR |
1,570.6448 ENJ |
0.4330 EUR |
0.4310 EUR |
0.4380 EUR |
0.4380 EUR |
| 2022-10-14 |
0.4380 EUR |
55,895.2778 ENJ |
0.4340 EUR |
0.4310 EUR |
0.4470 EUR |
0.4310 EUR |
| 2022-10-13 |
0.4120 EUR |
56,958.3626 ENJ |
0.4380 EUR |
0.3990 EUR |
0.4380 EUR |
0.4370 EUR |
| 2022-10-12 |
0.4410 EUR |
8,742.2702 ENJ |
0.4440 EUR |
0.4390 EUR |
0.4450 EUR |
0.4420 EUR |
| 2022-10-11 |
0.4400 EUR |
13,768.1448 ENJ |
0.4450 EUR |
0.4330 EUR |
0.4450 EUR |
0.4400 EUR |
| 2022-10-10 |
0.4560 EUR |
5,332.6173 ENJ |
0.4670 EUR |
0.4500 EUR |
0.4670 EUR |
0.4520 EUR |
| 2022-10-09 |
0.4660 EUR |
2,986.2403 ENJ |
0.4620 EUR |
0.4600 EUR |
0.4680 EUR |
0.4640 EUR |
| 2022-10-08 |
0.4630 EUR |
13,780.3479 ENJ |
0.4600 EUR |
0.4540 EUR |
0.4700 EUR |
0.4540 EUR |
| 2022-10-07 |
0.4570 EUR |
12,597.9552 ENJ |
0.4580 EUR |
0.4540 EUR |
0.4620 EUR |
0.4590 EUR |
| 2022-10-06 |
0.4590 EUR |
11,016.4342 ENJ |
0.4610 EUR |
0.4540 EUR |
0.4650 EUR |
0.4560 EUR |
| 2022-10-05 |
0.4500 EUR |
83,623.0005 ENJ |
0.4600 EUR |
0.4500 EUR |
0.4600 EUR |
0.4570 EUR |
| 2022-10-04 |
0.4590 EUR |
16,589.4928 ENJ |
0.4610 EUR |
0.4550 EUR |
0.4630 EUR |
0.4590 EUR |
| 2022-10-03 |
0.4570 EUR |
100,462.6984 ENJ |
0.4440 EUR |
0.4400 EUR |
0.4590 EUR |
0.4580 EUR |
| 2022-10-02 |
0.4530 EUR |
23,845.3309 ENJ |
0.4620 EUR |
0.4450 EUR |
0.4640 EUR |
0.4450 EUR |
| 2022-10-01 |
0.4630 EUR |
7,858.6847 ENJ |
0.4610 EUR |
0.4580 EUR |
0.4660 EUR |
0.4600 EUR |
| 2022-09-30 |
0.4670 EUR |
23,938.0611 ENJ |
0.4700 EUR |
0.4580 EUR |
0.4760 EUR |
0.4610 EUR |
| 2022-09-29 |
0.4700 EUR |
17,549.4184 ENJ |
0.4750 EUR |
0.4630 EUR |
0.4780 EUR |
0.4700 EUR |
| 2022-09-28 |
0.4720 EUR |
18,344.5813 ENJ |
0.4800 EUR |
0.4650 EUR |
0.4800 EUR |
0.4760 EUR |
| 2022-09-27 |
0.4940 EUR |
15,330.8444 ENJ |
0.4850 EUR |
0.4750 EUR |
0.5020 EUR |
0.4800 EUR |
| 2022-09-26 |
0.4750 EUR |
10,872.9278 ENJ |
0.4710 EUR |
0.4660 EUR |
0.4840 EUR |
0.4810 EUR |
| 2022-09-25 |
0.4800 EUR |
2,560.8921 ENJ |
0.4830 EUR |
0.4680 EUR |
0.4890 EUR |
0.4760 EUR |
| 2022-09-24 |
0.4950 EUR |
16,060.4596 ENJ |
0.4980 EUR |
0.4840 EUR |
0.5010 EUR |
0.4850 EUR |
| 2022-09-23 |
0.4880 EUR |
40,839.5506 ENJ |
0.4900 EUR |
0.4770 EUR |
0.5020 EUR |
0.4950 EUR |
| 2022-09-22 |
0.4810 EUR |
22,474.5175 ENJ |
0.4670 EUR |
0.4670 EUR |
0.4890 EUR |
0.4880 EUR |
| 2022-09-21 |
0.4760 EUR |
45,190.2496 ENJ |
0.4800 EUR |
0.4670 EUR |
0.4990 EUR |
0.4700 EUR |
| 2022-09-20 |
0.4820 EUR |
6,169.6824 ENJ |
0.4830 EUR |
0.4750 EUR |
0.4880 EUR |
0.4820 EUR |
| 2022-09-19 |
0.4780 EUR |
42,616.0874 ENJ |
0.4750 EUR |
0.4570 EUR |
0.4860 EUR |
0.4810 EUR |
| 2022-09-18 |
0.5000 EUR |
6,932.5704 ENJ |
0.5110 EUR |
0.4800 EUR |
0.5180 EUR |
0.4800 EUR |
| 2022-09-17 |
0.5060 EUR |
11,137.8898 ENJ |
0.5020 EUR |
0.4960 EUR |
0.5130 EUR |
0.5130 EUR |
| 2022-09-16 |
0.4950 EUR |
11,191.4178 ENJ |
0.4910 EUR |
0.4870 EUR |
0.5000 EUR |
0.4990 EUR |
| 2022-09-15 |
0.4950 EUR |
9,728.7068 ENJ |
0.5070 EUR |
0.4870 EUR |
0.5070 EUR |
0.4960 EUR |