Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.5000 EUR |
13,415.3932 ENJ |
0.5030 EUR |
0.4920 EUR |
0.5080 EUR |
0.5060 EUR |
| 2022-09-13 |
0.5050 EUR |
141,289.0476 ENJ |
0.5280 EUR |
0.4900 EUR |
0.5390 EUR |
0.4970 EUR |
| 2022-09-12 |
0.5450 EUR |
16,349.9718 ENJ |
0.5430 EUR |
0.5280 EUR |
0.5570 EUR |
0.5320 EUR |
| 2022-09-11 |
0.5410 EUR |
15,266.9882 ENJ |
0.5480 EUR |
0.5280 EUR |
0.5550 EUR |
0.5280 EUR |
| 2022-09-10 |
0.5430 EUR |
12,187.7063 ENJ |
0.5430 EUR |
0.5340 EUR |
0.5520 EUR |
0.5400 EUR |
| 2022-09-09 |
0.5420 EUR |
105,059.9106 ENJ |
0.5280 EUR |
0.5280 EUR |
0.5500 EUR |
0.5430 EUR |
| 2022-09-08 |
0.5210 EUR |
81,524.9583 ENJ |
0.5240 EUR |
0.5080 EUR |
0.5330 EUR |
0.5230 EUR |
| 2022-09-07 |
0.4960 EUR |
23,901.1350 ENJ |
0.4890 EUR |
0.4800 EUR |
0.5230 EUR |
0.5180 EUR |
| 2022-09-06 |
0.5040 EUR |
181,301.1876 ENJ |
0.5340 EUR |
0.4900 EUR |
0.5500 EUR |
0.4970 EUR |
| 2022-09-05 |
0.5340 EUR |
8,788.3659 ENJ |
0.5400 EUR |
0.5230 EUR |
0.5450 EUR |
0.5260 EUR |
| 2022-09-04 |
0.5300 EUR |
12,656.9653 ENJ |
0.5250 EUR |
0.5250 EUR |
0.5400 EUR |
0.5370 EUR |
| 2022-09-03 |
0.5110 EUR |
13,352.2275 ENJ |
0.5100 EUR |
0.5060 EUR |
0.5220 EUR |
0.5190 EUR |
| 2022-09-02 |
0.5220 EUR |
320,463.3237 ENJ |
0.5180 EUR |
0.5050 EUR |
0.5300 EUR |
0.5080 EUR |
| 2022-09-01 |
0.5060 EUR |
8,309.3713 ENJ |
0.5180 EUR |
0.4980 EUR |
0.5180 EUR |
0.5170 EUR |
| 2022-08-31 |
0.5200 EUR |
49,045.9140 ENJ |
0.5220 EUR |
0.5150 EUR |
0.5310 EUR |
0.5200 EUR |
| 2022-08-30 |
0.5250 EUR |
75,013.9185 ENJ |
0.5220 EUR |
0.5010 EUR |
0.5370 EUR |
0.5190 EUR |
| 2022-08-29 |
0.5170 EUR |
52,074.9872 ENJ |
0.4900 EUR |
0.4900 EUR |
0.5240 EUR |
0.5220 EUR |
| 2022-08-28 |
0.5150 EUR |
7,523.2432 ENJ |
0.5100 EUR |
0.5090 EUR |
0.5200 EUR |
0.5170 EUR |
| 2022-08-27 |
0.5080 EUR |
57,887.7690 ENJ |
0.5090 EUR |
0.5030 EUR |
0.5190 EUR |
0.5080 EUR |
| 2022-08-26 |
0.5480 EUR |
120,634.2788 ENJ |
0.5720 EUR |
0.5070 EUR |
0.5760 EUR |
0.5070 EUR |
| 2022-08-25 |
0.5710 EUR |
57,425.1022 ENJ |
0.5730 EUR |
0.5630 EUR |
0.5810 EUR |
0.5710 EUR |
| 2022-08-24 |
0.5690 EUR |
34,283.3389 ENJ |
0.5670 EUR |
0.5580 EUR |
0.5780 EUR |
0.5780 EUR |
| 2022-08-23 |
0.5640 EUR |
27,267.8480 ENJ |
0.5620 EUR |
0.5400 EUR |
0.5710 EUR |
0.5670 EUR |
| 2022-08-22 |
0.5610 EUR |
183,449.9724 ENJ |
0.5670 EUR |
0.5350 EUR |
0.5670 EUR |
0.5400 EUR |
| 2022-08-21 |
0.5680 EUR |
11,552.8178 ENJ |
0.5560 EUR |
0.5530 EUR |
0.5770 EUR |
0.5730 EUR |
| 2022-08-20 |
0.5590 EUR |
11,241.5493 ENJ |
0.5580 EUR |
0.5450 EUR |
0.5740 EUR |
0.5450 EUR |
| 2022-08-19 |
0.5650 EUR |
38,207.2624 ENJ |
0.6000 EUR |
0.5460 EUR |
0.6000 EUR |
0.5630 EUR |
| 2022-08-18 |
0.6400 EUR |
4,999.3826 ENJ |
0.6400 EUR |
0.6340 EUR |
0.6460 EUR |
0.6430 EUR |
| 2022-08-17 |
0.6550 EUR |
38,029.6148 ENJ |
0.6680 EUR |
0.6250 EUR |
0.6790 EUR |
0.6290 EUR |
| 2022-08-16 |
0.6640 EUR |
46,323.2772 ENJ |
0.6710 EUR |
0.6560 EUR |
0.6800 EUR |
0.6630 EUR |
| 2022-08-15 |
0.6750 EUR |
54,915.3508 ENJ |
0.6870 EUR |
0.6600 EUR |
0.7050 EUR |
0.6680 EUR |
| 2022-08-14 |
0.7030 EUR |
103,643.6843 ENJ |
0.6930 EUR |
0.6670 EUR |
0.7330 EUR |
0.6800 EUR |
| 2022-08-13 |
0.6910 EUR |
79,644.5899 ENJ |
0.6850 EUR |
0.6810 EUR |
0.6960 EUR |
0.6830 EUR |
| 2022-08-12 |
0.6730 EUR |
81,197.4807 ENJ |
0.6670 EUR |
0.6600 EUR |
0.6870 EUR |
0.6800 EUR |
| 2022-08-11 |
0.6790 EUR |
63,706.2279 ENJ |
0.6810 EUR |
0.6700 EUR |
0.6920 EUR |
0.6730 EUR |
| 2022-08-10 |
0.6640 EUR |
28,510.4132 ENJ |
0.6430 EUR |
0.6420 EUR |
0.6790 EUR |
0.6770 EUR |
| 2022-08-09 |
0.6590 EUR |
44,694.8743 ENJ |
0.6800 EUR |
0.6400 EUR |
0.6930 EUR |
0.6580 EUR |
| 2022-08-08 |
0.6980 EUR |
182,450.0425 ENJ |
0.6760 EUR |
0.6700 EUR |
0.7240 EUR |
0.6870 EUR |
| 2022-08-07 |
0.6660 EUR |
40,405.0470 ENJ |
0.6600 EUR |
0.6590 EUR |
0.6790 EUR |
0.6790 EUR |
| 2022-08-06 |
0.6770 EUR |
15,577.0372 ENJ |
0.6920 EUR |
0.6690 EUR |
0.6920 EUR |
0.6730 EUR |
| 2022-08-05 |
0.6680 EUR |
114,993.7507 ENJ |
0.6600 EUR |
0.6600 EUR |
0.6890 EUR |
0.6870 EUR |
| 2022-08-04 |
0.6460 EUR |
216,090.8275 ENJ |
0.6220 EUR |
0.6220 EUR |
0.7060 EUR |
0.6670 EUR |
| 2022-08-03 |
0.6230 EUR |
148,424.7557 ENJ |
0.6000 EUR |
0.5890 EUR |
0.6430 EUR |
0.6180 EUR |
| 2022-08-02 |
0.6040 EUR |
87,831.4176 ENJ |
0.6310 EUR |
0.5840 EUR |
0.6310 EUR |
0.6100 EUR |
| 2022-08-01 |
0.6440 EUR |
99,861.7181 ENJ |
0.6070 EUR |
0.6000 EUR |
0.6980 EUR |
0.6250 EUR |
| 2022-07-31 |
0.6240 EUR |
58,117.2444 ENJ |
0.6190 EUR |
0.6000 EUR |
0.6400 EUR |
0.6000 EUR |
| 2022-07-30 |
0.6440 EUR |
279,367.4425 ENJ |
0.5960 EUR |
0.5940 EUR |
0.6920 EUR |
0.6190 EUR |
| 2022-07-29 |
0.5950 EUR |
10,384.1484 ENJ |
0.6070 EUR |
0.5820 EUR |
0.6190 EUR |
0.5950 EUR |
| 2022-07-28 |
0.5870 EUR |
130,958.9247 ENJ |
0.5850 EUR |
0.5670 EUR |
0.6200 EUR |
0.6020 EUR |
| 2022-07-27 |
0.5600 EUR |
18,393.9769 ENJ |
0.5450 EUR |
0.5290 EUR |
0.5760 EUR |
0.5730 EUR |