Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.4950 EUR |
45,839.9683 ENJ |
0.4940 EUR |
0.4840 EUR |
0.5130 EUR |
0.5050 EUR |
| 2022-07-15 |
0.5040 EUR |
17,742.0492 ENJ |
0.5010 EUR |
0.4940 EUR |
0.5130 EUR |
0.4970 EUR |
| 2022-07-14 |
0.4910 EUR |
24,169.8142 ENJ |
0.4810 EUR |
0.4650 EUR |
0.5000 EUR |
0.4970 EUR |
| 2022-07-13 |
0.4590 EUR |
50,740.6301 ENJ |
0.4600 EUR |
0.4430 EUR |
0.4810 EUR |
0.4810 EUR |
| 2022-07-12 |
0.4790 EUR |
7,949.1032 ENJ |
0.4740 EUR |
0.4690 EUR |
0.4870 EUR |
0.4720 EUR |
| 2022-07-11 |
0.5010 EUR |
90,644.2081 ENJ |
0.5140 EUR |
0.4700 EUR |
0.5190 EUR |
0.4750 EUR |
| 2022-07-10 |
0.5250 EUR |
14,791.5446 ENJ |
0.5470 EUR |
0.5130 EUR |
0.5470 EUR |
0.5150 EUR |
| 2022-07-09 |
0.5410 EUR |
21,428.9186 ENJ |
0.5250 EUR |
0.5250 EUR |
0.5560 EUR |
0.5520 EUR |
| 2022-07-08 |
0.5350 EUR |
24,318.9714 ENJ |
0.5440 EUR |
0.5190 EUR |
0.5510 EUR |
0.5260 EUR |
| 2022-07-07 |
0.5420 EUR |
14,449.1816 ENJ |
0.5310 EUR |
0.5300 EUR |
0.5560 EUR |
0.5420 EUR |
| 2022-07-06 |
0.5230 EUR |
83,976.0199 ENJ |
0.5220 EUR |
0.5080 EUR |
0.5320 EUR |
0.5320 EUR |
| 2022-07-05 |
0.5200 EUR |
86,812.0280 ENJ |
0.4980 EUR |
0.4970 EUR |
0.5440 EUR |
0.5300 EUR |
| 2022-07-04 |
0.4720 EUR |
67,658.6915 ENJ |
0.4590 EUR |
0.4490 EUR |
0.4990 EUR |
0.4960 EUR |
| 2022-07-03 |
0.4580 EUR |
30,048.5636 ENJ |
0.4570 EUR |
0.4420 EUR |
0.4640 EUR |
0.4600 EUR |
| 2022-07-02 |
0.4600 EUR |
87,352.7015 ENJ |
0.4600 EUR |
0.4390 EUR |
0.4680 EUR |
0.4590 EUR |
| 2022-07-01 |
0.4690 EUR |
31,765.2918 ENJ |
0.4860 EUR |
0.4550 EUR |
0.4980 EUR |
0.4560 EUR |
| 2022-06-30 |
0.4620 EUR |
47,154.2484 ENJ |
0.5000 EUR |
0.4450 EUR |
0.5030 EUR |
0.4710 EUR |
| 2022-06-29 |
0.4990 EUR |
42,319.4909 ENJ |
0.5040 EUR |
0.4860 EUR |
0.5160 EUR |
0.5050 EUR |
| 2022-06-28 |
0.5380 EUR |
38,787.0076 ENJ |
0.5420 EUR |
0.5100 EUR |
0.5570 EUR |
0.5210 EUR |
| 2022-06-27 |
0.5530 EUR |
345,402.6923 ENJ |
0.5240 EUR |
0.5210 EUR |
0.5780 EUR |
0.5510 EUR |
| 2022-06-26 |
0.5490 EUR |
169,747.7810 ENJ |
0.5600 EUR |
0.5220 EUR |
0.5710 EUR |
0.5220 EUR |
| 2022-06-25 |
0.5500 EUR |
271,692.5759 ENJ |
0.5110 EUR |
0.5050 EUR |
0.5890 EUR |
0.5600 EUR |
| 2022-06-24 |
0.5060 EUR |
118,549.0414 ENJ |
0.4980 EUR |
0.4890 EUR |
0.5200 EUR |
0.5200 EUR |
| 2022-06-23 |
0.4790 EUR |
74,693.6350 ENJ |
0.4430 EUR |
0.4430 EUR |
0.5050 EUR |
0.4920 EUR |
| 2022-06-22 |
0.4370 EUR |
31,686.1354 ENJ |
0.4400 EUR |
0.4270 EUR |
0.4550 EUR |
0.4390 EUR |
| 2022-06-21 |
0.4570 EUR |
48,570.9731 ENJ |
0.4330 EUR |
0.4270 EUR |
0.4720 EUR |
0.4520 EUR |
| 2022-06-20 |
0.4290 EUR |
64,916.8194 ENJ |
0.4220 EUR |
0.4060 EUR |
0.4410 EUR |
0.4320 EUR |
| 2022-06-19 |
0.4090 EUR |
250,819.5503 ENJ |
0.3870 EUR |
0.3780 EUR |
0.4280 EUR |
0.4180 EUR |
| 2022-06-18 |
0.3810 EUR |
63,092.6204 ENJ |
0.4180 EUR |
0.3610 EUR |
0.4240 EUR |
0.3800 EUR |
| 2022-06-17 |
0.4170 EUR |
30,321.8957 ENJ |
0.4040 EUR |
0.4030 EUR |
0.4300 EUR |
0.4220 EUR |
| 2022-06-16 |
0.4200 EUR |
151,436.4758 ENJ |
0.4630 EUR |
0.3950 EUR |
0.4640 EUR |
0.3950 EUR |
| 2022-06-15 |
0.4170 EUR |
130,776.6359 ENJ |
0.4320 EUR |
0.3850 EUR |
0.4570 EUR |
0.4570 EUR |
| 2022-06-14 |
0.4420 EUR |
237,364.3663 ENJ |
0.4270 EUR |
0.3960 EUR |
0.4930 EUR |
0.4240 EUR |
| 2022-06-13 |
0.4170 EUR |
119,612.8761 ENJ |
0.4640 EUR |
0.3920 EUR |
0.4670 EUR |
0.4220 EUR |
| 2022-06-12 |
0.4940 EUR |
69,924.6710 ENJ |
0.5020 EUR |
0.4650 EUR |
0.5110 EUR |
0.4780 EUR |
| 2022-06-11 |
0.5150 EUR |
42,820.9591 ENJ |
0.5530 EUR |
0.5000 EUR |
0.5670 EUR |
0.5200 EUR |
| 2022-06-10 |
0.5620 EUR |
28,473.1240 ENJ |
0.5860 EUR |
0.5460 EUR |
0.5920 EUR |
0.5590 EUR |
| 2022-06-09 |
0.5780 EUR |
73,486.7048 ENJ |
0.5710 EUR |
0.5680 EUR |
0.6070 EUR |
0.5890 EUR |
| 2022-06-08 |
0.5810 EUR |
10,372.6205 ENJ |
0.5860 EUR |
0.5700 EUR |
0.5960 EUR |
0.5790 EUR |
| 2022-06-07 |
0.5800 EUR |
33,603.6847 ENJ |
0.6070 EUR |
0.5690 EUR |
0.6090 EUR |
0.5840 EUR |
| 2022-06-06 |
0.6150 EUR |
81,419.0757 ENJ |
0.5980 EUR |
0.5940 EUR |
0.6220 EUR |
0.6050 EUR |
| 2022-06-05 |
0.5850 EUR |
8,282.1143 ENJ |
0.5790 EUR |
0.5710 EUR |
0.5990 EUR |
0.5910 EUR |
| 2022-06-04 |
0.5730 EUR |
11,575.2874 ENJ |
0.5700 EUR |
0.5570 EUR |
0.5800 EUR |
0.5790 EUR |
| 2022-06-03 |
0.5790 EUR |
42,218.9629 ENJ |
0.6050 EUR |
0.5620 EUR |
0.6050 EUR |
0.5750 EUR |
| 2022-06-02 |
0.5970 EUR |
33,328.1804 ENJ |
0.6010 EUR |
0.5820 EUR |
0.6080 EUR |
0.6080 EUR |
| 2022-06-01 |
0.6120 EUR |
107,535.3700 ENJ |
0.6580 EUR |
0.5870 EUR |
0.6600 EUR |
0.5940 EUR |
| 2022-05-31 |
0.6460 EUR |
58,752.2180 ENJ |
0.6250 EUR |
0.6240 EUR |
0.6680 EUR |
0.6470 EUR |
| 2022-05-30 |
0.6080 EUR |
77,751.6172 ENJ |
0.5730 EUR |
0.5730 EUR |
0.6280 EUR |
0.6210 EUR |
| 2022-05-29 |
0.5600 EUR |
13,987.3074 ENJ |
0.5570 EUR |
0.5430 EUR |
0.5670 EUR |
0.5670 EUR |
| 2022-05-28 |
0.5550 EUR |
74,025.9826 ENJ |
0.5550 EUR |
0.5470 EUR |
0.5650 EUR |
0.5580 EUR |