Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
1.2100 EUR |
36,082.8143 ENJ |
1.2030 EUR |
1.1850 EUR |
1.2460 EUR |
1.2030 EUR |
| 2021-06-05 |
1.2330 EUR |
66,386.3546 ENJ |
1.2430 EUR |
1.1590 EUR |
1.3180 EUR |
1.1880 EUR |
| 2021-06-04 |
1.2430 EUR |
63,093.8853 ENJ |
1.3650 EUR |
1.1730 EUR |
1.4070 EUR |
1.2380 EUR |
| 2021-06-03 |
1.3360 EUR |
117,446.3155 ENJ |
1.2780 EUR |
1.2540 EUR |
1.3860 EUR |
1.3570 EUR |
| 2021-06-02 |
1.3020 EUR |
75,147.9965 ENJ |
1.2890 EUR |
1.2520 EUR |
1.3490 EUR |
1.2940 EUR |
| 2021-06-01 |
1.3070 EUR |
217,693.4350 ENJ |
1.3300 EUR |
1.2570 EUR |
1.4160 EUR |
1.2910 EUR |
| 2021-05-31 |
1.3060 EUR |
225,297.9147 ENJ |
1.2690 EUR |
1.1770 EUR |
1.3620 EUR |
1.3400 EUR |
| 2021-05-30 |
1.3180 EUR |
427,352.5256 ENJ |
1.0950 EUR |
1.0240 EUR |
1.8500 EUR |
1.2440 EUR |
| 2021-05-29 |
1.1060 EUR |
107,646.1363 ENJ |
1.1840 EUR |
1.0150 EUR |
1.2090 EUR |
1.0840 EUR |
| 2021-05-28 |
1.2160 EUR |
345,622.0424 ENJ |
1.4340 EUR |
1.0910 EUR |
1.4340 EUR |
1.1690 EUR |
| 2021-05-27 |
1.5000 EUR |
496,556.7566 ENJ |
1.5840 EUR |
1.3650 EUR |
1.8000 EUR |
1.4320 EUR |
| 2021-05-26 |
1.3990 EUR |
815,399.0898 ENJ |
1.0180 EUR |
0.9910 EUR |
1.6900 EUR |
1.6120 EUR |
| 2021-05-25 |
0.9750 EUR |
92,528.8304 ENJ |
1.0450 EUR |
0.8850 EUR |
1.0750 EUR |
1.0060 EUR |
| 2021-05-24 |
0.9670 EUR |
164,209.9839 ENJ |
0.7870 EUR |
0.7690 EUR |
1.1000 EUR |
1.0320 EUR |
| 2021-05-23 |
0.8790 EUR |
56,398.7479 ENJ |
0.9650 EUR |
0.6310 EUR |
1.1500 EUR |
0.7670 EUR |
| 2021-05-22 |
0.9770 EUR |
93,734.1954 ENJ |
1.0690 EUR |
0.9140 EUR |
1.1010 EUR |
1.0030 EUR |
| 2021-05-21 |
1.1510 EUR |
170,771.5168 ENJ |
1.2870 EUR |
0.8840 EUR |
1.3300 EUR |
1.0990 EUR |
| 2021-05-20 |
1.2900 EUR |
105,051.4633 ENJ |
1.5500 EUR |
1.1160 EUR |
1.8000 EUR |
1.2450 EUR |