Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.4810 EUR |
678,494.3549 ENJ |
0.4840 EUR |
0.4460 EUR |
0.5160 EUR |
0.4800 EUR |
| 2024-03-02 |
0.4420 EUR |
339,979.8217 ENJ |
0.4300 EUR |
0.4200 EUR |
0.4620 EUR |
0.4610 EUR |
| 2024-03-01 |
0.4210 EUR |
455,408.6969 ENJ |
0.3940 EUR |
0.3940 EUR |
0.4390 EUR |
0.4290 EUR |
| 2024-02-29 |
0.4110 EUR |
736,511.8102 ENJ |
0.3760 EUR |
0.3760 EUR |
0.4290 EUR |
0.4060 EUR |
| 2024-02-28 |
0.3800 EUR |
671,165.2505 ENJ |
0.3890 EUR |
0.3600 EUR |
0.4010 EUR |
0.3770 EUR |
| 2024-02-27 |
0.3720 EUR |
757,937.8358 ENJ |
0.3360 EUR |
0.3340 EUR |
0.3980 EUR |
0.3900 EUR |
| 2024-02-26 |
0.3390 EUR |
452,393.4804 ENJ |
0.3340 EUR |
0.3290 EUR |
0.3580 EUR |
0.3380 EUR |
| 2024-02-25 |
0.3270 EUR |
115,376.9505 ENJ |
0.3290 EUR |
0.3210 EUR |
0.3360 EUR |
0.3350 EUR |
| 2024-02-24 |
0.3300 EUR |
273,178.5947 ENJ |
0.3170 EUR |
0.3150 EUR |
0.3400 EUR |
0.3320 EUR |
| 2024-02-23 |
0.3180 EUR |
207,794.2565 ENJ |
0.3150 EUR |
0.3100 EUR |
0.3340 EUR |
0.3170 EUR |
| 2024-02-22 |
0.3150 EUR |
256,136.8126 ENJ |
0.3080 EUR |
0.3000 EUR |
0.3270 EUR |
0.3100 EUR |
| 2024-02-21 |
0.3150 EUR |
190,365.4796 ENJ |
0.3320 EUR |
0.3010 EUR |
0.3330 EUR |
0.3050 EUR |
| 2024-02-20 |
0.3340 EUR |
357,616.2151 ENJ |
0.3470 EUR |
0.3160 EUR |
0.3540 EUR |
0.3240 EUR |
| 2024-02-19 |
0.3280 EUR |
355,966.7467 ENJ |
0.3080 EUR |
0.3080 EUR |
0.3420 EUR |
0.3400 EUR |
| 2024-02-18 |
0.3060 EUR |
107,967.4411 ENJ |
0.3020 EUR |
0.2990 EUR |
0.3100 EUR |
0.3060 EUR |
| 2024-02-17 |
0.3000 EUR |
305,401.7096 ENJ |
0.3100 EUR |
0.2920 EUR |
0.3100 EUR |
0.3010 EUR |
| 2024-02-16 |
0.3090 EUR |
172,663.6310 ENJ |
0.3050 EUR |
0.3010 EUR |
0.3260 EUR |
0.3080 EUR |
| 2024-02-15 |
0.3090 EUR |
338,429.4695 ENJ |
0.3090 EUR |
0.3020 EUR |
0.3230 EUR |
0.3060 EUR |
| 2024-02-14 |
0.3030 EUR |
343,489.1111 ENJ |
0.2920 EUR |
0.2910 EUR |
0.3190 EUR |
0.3100 EUR |
| 2024-02-13 |
0.2900 EUR |
129,477.1836 ENJ |
0.2960 EUR |
0.2850 EUR |
0.2990 EUR |
0.2900 EUR |
| 2024-02-12 |
0.2870 EUR |
419,934.6572 ENJ |
0.2870 EUR |
0.2780 EUR |
0.2990 EUR |
0.2930 EUR |
| 2024-02-11 |
0.2910 EUR |
84,528.3567 ENJ |
0.2880 EUR |
0.2850 EUR |
0.2970 EUR |
0.2890 EUR |
| 2024-02-10 |
0.2870 EUR |
81,715.0306 ENJ |
0.2950 EUR |
0.2770 EUR |
0.2950 EUR |
0.2910 EUR |
| 2024-02-09 |
0.2900 EUR |
316,563.1793 ENJ |
0.2750 EUR |
0.2750 EUR |
0.3010 EUR |
0.2940 EUR |
| 2024-02-08 |
0.2750 EUR |
90,666.9195 ENJ |
0.2730 EUR |
0.2690 EUR |
0.2810 EUR |
0.2760 EUR |
| 2024-02-07 |
0.2680 EUR |
163,245.8788 ENJ |
0.2710 EUR |
0.2640 EUR |
0.2760 EUR |
0.2720 EUR |
| 2024-02-06 |
0.2740 EUR |
70,312.1117 ENJ |
0.2760 EUR |
0.2720 EUR |
0.2800 EUR |
0.2730 EUR |
| 2024-02-05 |
0.2720 EUR |
110,056.1480 ENJ |
0.2720 EUR |
0.2650 EUR |
0.2810 EUR |
0.2740 EUR |
| 2024-02-04 |
0.2730 EUR |
103,454.7949 ENJ |
0.2770 EUR |
0.2690 EUR |
0.2850 EUR |
0.2720 EUR |
| 2024-02-03 |
0.2800 EUR |
52,069.9902 ENJ |
0.2770 EUR |
0.2760 EUR |
0.2900 EUR |
0.2780 EUR |
| 2024-02-02 |
0.2750 EUR |
105,169.5996 ENJ |
0.2780 EUR |
0.2690 EUR |
0.2860 EUR |
0.2770 EUR |
| 2024-02-01 |
0.2800 EUR |
192,854.7508 ENJ |
0.2730 EUR |
0.2680 EUR |
0.3030 EUR |
0.2770 EUR |
| 2024-01-31 |
0.2780 EUR |
81,454.6711 ENJ |
0.2820 EUR |
0.2690 EUR |
0.2850 EUR |
0.2750 EUR |
| 2024-01-30 |
0.2830 EUR |
91,898.6003 ENJ |
0.2800 EUR |
0.2770 EUR |
0.2930 EUR |
0.2820 EUR |
| 2024-01-29 |
0.2800 EUR |
135,545.3636 ENJ |
0.2790 EUR |
0.2710 EUR |
0.2950 EUR |
0.2770 EUR |
| 2024-01-28 |
0.2830 EUR |
45,426.7076 ENJ |
0.2850 EUR |
0.2770 EUR |
0.2920 EUR |
0.2820 EUR |
| 2024-01-27 |
0.2840 EUR |
45,138.8810 ENJ |
0.2820 EUR |
0.2790 EUR |
0.2950 EUR |
0.2800 EUR |
| 2024-01-26 |
0.2740 EUR |
202,754.8103 ENJ |
0.2790 EUR |
0.2650 EUR |
0.2940 EUR |
0.2840 EUR |
| 2024-01-25 |
0.2880 EUR |
240,412.1300 ENJ |
0.2750 EUR |
0.2700 EUR |
0.3350 EUR |
0.2750 EUR |
| 2024-01-24 |
0.2920 EUR |
402,423.7749 ENJ |
0.2820 EUR |
0.2600 EUR |
0.3490 EUR |
0.2730 EUR |
| 2024-01-23 |
0.2810 EUR |
130,926.4400 ENJ |
0.2820 EUR |
0.2740 EUR |
0.2890 EUR |
0.2800 EUR |
| 2024-01-22 |
0.2890 EUR |
135,831.3925 ENJ |
0.2950 EUR |
0.2800 EUR |
0.3030 EUR |
0.2830 EUR |
| 2024-01-21 |
0.2980 EUR |
107,224.0929 ENJ |
0.2980 EUR |
0.2890 EUR |
0.3100 EUR |
0.2960 EUR |
| 2024-01-20 |
0.2960 EUR |
135,795.6186 ENJ |
0.2890 EUR |
0.2840 EUR |
0.3170 EUR |
0.2970 EUR |
| 2024-01-19 |
0.2900 EUR |
200,702.6381 ENJ |
0.2910 EUR |
0.2840 EUR |
0.3100 EUR |
0.2890 EUR |
| 2024-01-18 |
0.3010 EUR |
223,317.5273 ENJ |
0.3060 EUR |
0.2890 EUR |
0.3150 EUR |
0.2940 EUR |
| 2024-01-17 |
0.3240 EUR |
230,376.8274 ENJ |
0.3190 EUR |
0.3060 EUR |
0.3600 EUR |
0.3060 EUR |
| 2024-01-16 |
0.3230 EUR |
152,410.0684 ENJ |
0.3160 EUR |
0.3130 EUR |
0.3380 EUR |
0.3240 EUR |
| 2024-01-15 |
0.3260 EUR |
303,811.9663 ENJ |
0.3180 EUR |
0.3130 EUR |
0.3750 EUR |
0.3140 EUR |
| 2024-01-14 |
0.3290 EUR |
107,249.4487 ENJ |
0.3470 EUR |
0.3210 EUR |
0.3470 EUR |
0.3240 EUR |