Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3490 EUR |
227,085.4967 ENJ |
0.3410 EUR |
0.3280 EUR |
0.3850 EUR |
0.3530 EUR |
| 2023-12-07 |
0.3430 EUR |
198,236.9042 ENJ |
0.3370 EUR |
0.3250 EUR |
0.3640 EUR |
0.3460 EUR |
| 2023-12-06 |
0.3330 EUR |
633,642.7837 ENJ |
0.3460 EUR |
0.3030 EUR |
0.3800 EUR |
0.3380 EUR |
| 2023-12-05 |
0.3270 EUR |
357,542.9568 ENJ |
0.2950 EUR |
0.2920 EUR |
0.3940 EUR |
0.3560 EUR |
| 2023-12-04 |
0.2930 EUR |
311,676.0795 ENJ |
0.2870 EUR |
0.2780 EUR |
0.3100 EUR |
0.2920 EUR |
| 2023-12-03 |
0.2870 EUR |
191,727.0100 ENJ |
0.2910 EUR |
0.2760 EUR |
0.2990 EUR |
0.2820 EUR |
| 2023-12-02 |
0.2910 EUR |
209,818.9882 ENJ |
0.2880 EUR |
0.2810 EUR |
0.3050 EUR |
0.2990 EUR |
| 2023-12-01 |
0.2840 EUR |
165,156.6810 ENJ |
0.2790 EUR |
0.2730 EUR |
0.3000 EUR |
0.2820 EUR |
| 2023-11-30 |
0.2760 EUR |
79,028.9721 ENJ |
0.2750 EUR |
0.2710 EUR |
0.2850 EUR |
0.2810 EUR |
| 2023-11-29 |
0.2830 EUR |
171,201.8411 ENJ |
0.2870 EUR |
0.2700 EUR |
0.3050 EUR |
0.2750 EUR |
| 2023-11-28 |
0.2850 EUR |
417,993.0896 ENJ |
0.2840 EUR |
0.2620 EUR |
0.3470 EUR |
0.2800 EUR |
| 2023-11-27 |
0.2810 EUR |
376,471.8242 ENJ |
0.2970 EUR |
0.2690 EUR |
0.3120 EUR |
0.2780 EUR |
| 2023-11-26 |
0.2990 EUR |
695,948.9579 ENJ |
0.2820 EUR |
0.2690 EUR |
0.3500 EUR |
0.3030 EUR |
| 2023-11-25 |
0.2780 EUR |
208,262.3500 ENJ |
0.2670 EUR |
0.2650 EUR |
0.2920 EUR |
0.2790 EUR |
| 2023-11-24 |
0.2710 EUR |
94,259.7816 ENJ |
0.2690 EUR |
0.2560 EUR |
0.2920 EUR |
0.2640 EUR |
| 2023-11-23 |
0.2660 EUR |
88,941.4225 ENJ |
0.2670 EUR |
0.2540 EUR |
0.2790 EUR |
0.2670 EUR |
| 2023-11-22 |
0.2570 EUR |
122,041.6086 ENJ |
0.2460 EUR |
0.2440 EUR |
0.2760 EUR |
0.2650 EUR |
| 2023-11-21 |
0.2570 EUR |
147,951.0732 ENJ |
0.2640 EUR |
0.2490 EUR |
0.2720 EUR |
0.2510 EUR |
| 2023-11-20 |
0.2680 EUR |
227,957.2187 ENJ |
0.2680 EUR |
0.2610 EUR |
0.2960 EUR |
0.2670 EUR |
| 2023-11-19 |
0.2620 EUR |
292,949.4397 ENJ |
0.2630 EUR |
0.2500 EUR |
0.2800 EUR |
0.2640 EUR |
| 2023-11-18 |
0.2570 EUR |
167,541.2933 ENJ |
0.2670 EUR |
0.2460 EUR |
0.3020 EUR |
0.2610 EUR |
| 2023-11-17 |
0.2630 EUR |
126,507.7472 ENJ |
0.2670 EUR |
0.2520 EUR |
0.2730 EUR |
0.2570 EUR |
| 2023-11-16 |
0.2730 EUR |
436,850.0769 ENJ |
0.2780 EUR |
0.2610 EUR |
0.2870 EUR |
0.2640 EUR |
| 2023-11-15 |
0.2700 EUR |
434,716.8056 ENJ |
0.2660 EUR |
0.2560 EUR |
0.2950 EUR |
0.2750 EUR |
| 2023-11-14 |
0.2660 EUR |
187,859.8179 ENJ |
0.2720 EUR |
0.2540 EUR |
0.2950 EUR |
0.2630 EUR |
| 2023-11-13 |
0.2860 EUR |
148,332.2644 ENJ |
0.2880 EUR |
0.2720 EUR |
0.2990 EUR |
0.2770 EUR |
| 2023-11-12 |
0.2920 EUR |
200,101.3716 ENJ |
0.2880 EUR |
0.2790 EUR |
0.3400 EUR |
0.2950 EUR |
| 2023-11-11 |
0.2890 EUR |
274,379.8191 ENJ |
0.2820 EUR |
0.2710 EUR |
0.3550 EUR |
0.2880 EUR |
| 2023-11-10 |
0.2870 EUR |
275,529.0501 ENJ |
0.2740 EUR |
0.2710 EUR |
0.3200 EUR |
0.2850 EUR |
| 2023-11-09 |
0.2850 EUR |
291,448.0959 ENJ |
0.2890 EUR |
0.2570 EUR |
0.3420 EUR |
0.2740 EUR |
| 2023-11-08 |
0.2860 EUR |
191,626.5918 ENJ |
0.3010 EUR |
0.2790 EUR |
0.3010 EUR |
0.2890 EUR |
| 2023-11-07 |
0.2990 EUR |
247,032.0624 ENJ |
0.2880 EUR |
0.2870 EUR |
0.3090 EUR |
0.2980 EUR |
| 2023-11-06 |
0.2850 EUR |
185,819.1844 ENJ |
0.2750 EUR |
0.2710 EUR |
0.2900 EUR |
0.2900 EUR |
| 2023-11-05 |
0.2750 EUR |
90,078.8590 ENJ |
0.2730 EUR |
0.2700 EUR |
0.2820 EUR |
0.2710 EUR |
| 2023-11-04 |
0.2630 EUR |
96,379.1256 ENJ |
0.2640 EUR |
0.2590 EUR |
0.2720 EUR |
0.2720 EUR |
| 2023-11-03 |
0.2620 EUR |
100,782.5392 ENJ |
0.2560 EUR |
0.2490 EUR |
0.2670 EUR |
0.2630 EUR |
| 2023-11-02 |
0.2600 EUR |
223,258.1289 ENJ |
0.2550 EUR |
0.2500 EUR |
0.3010 EUR |
0.2580 EUR |
| 2023-11-01 |
0.2420 EUR |
174,417.2794 ENJ |
0.2430 EUR |
0.2360 EUR |
0.2540 EUR |
0.2540 EUR |
| 2023-10-31 |
0.2430 EUR |
227,747.1282 ENJ |
0.2580 EUR |
0.2360 EUR |
0.2580 EUR |
0.2500 EUR |
| 2023-10-30 |
0.2560 EUR |
211,777.1821 ENJ |
0.2600 EUR |
0.2480 EUR |
0.2780 EUR |
0.2550 EUR |
| 2023-10-29 |
0.2590 EUR |
81,567.5194 ENJ |
0.2520 EUR |
0.2520 EUR |
0.2660 EUR |
0.2630 EUR |
| 2023-10-28 |
0.2540 EUR |
174,139.4292 ENJ |
0.2390 EUR |
0.2390 EUR |
0.2630 EUR |
0.2560 EUR |
| 2023-10-27 |
0.2440 EUR |
285,151.3872 ENJ |
0.2500 EUR |
0.2350 EUR |
0.2500 EUR |
0.2390 EUR |
| 2023-10-26 |
0.2530 EUR |
470,200.6490 ENJ |
0.2400 EUR |
0.2370 EUR |
0.3000 EUR |
0.2460 EUR |
| 2023-10-25 |
0.2290 EUR |
180,078.5526 ENJ |
0.2250 EUR |
0.2210 EUR |
0.2490 EUR |
0.2350 EUR |
| 2023-10-24 |
0.2220 EUR |
118,592.0594 ENJ |
0.2190 EUR |
0.2140 EUR |
0.2280 EUR |
0.2190 EUR |
| 2023-10-23 |
0.2080 EUR |
57,659.3348 ENJ |
0.2100 EUR |
0.2070 EUR |
0.2110 EUR |
0.2110 EUR |
| 2023-10-22 |
0.2010 EUR |
41,049.3338 ENJ |
0.2030 EUR |
0.2000 EUR |
0.2050 EUR |
0.2050 EUR |
| 2023-10-21 |
0.2010 EUR |
23,175.0460 ENJ |
0.1970 EUR |
0.1970 EUR |
0.2040 EUR |
0.2020 EUR |
| 2023-10-20 |
0.1980 EUR |
32,117.5695 ENJ |
0.1950 EUR |
0.1940 EUR |
0.2000 EUR |
0.1960 EUR |