Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.1650 USD |
1,318,089.1907 ENJ |
0.1630 USD |
0.1630 USD |
0.1670 USD |
0.1640 USD |
| 2025-01-25 |
0.1630 USD |
477,180.4174 ENJ |
0.1630 USD |
0.1610 USD |
0.1650 USD |
0.1650 USD |
| 2025-01-24 |
0.1680 USD |
928,115.0427 ENJ |
0.1690 USD |
0.1620 USD |
0.1720 USD |
0.1620 USD |
| 2025-01-23 |
0.1650 USD |
366,492.6475 ENJ |
0.1680 USD |
0.1610 USD |
0.1720 USD |
0.1670 USD |
| 2025-01-22 |
0.1720 USD |
973,219.8916 ENJ |
0.1730 USD |
0.1700 USD |
0.1760 USD |
0.1710 USD |
| 2025-01-21 |
0.1680 USD |
2,095,335.5378 ENJ |
0.1680 USD |
0.1590 USD |
0.1760 USD |
0.1720 USD |
| 2025-01-20 |
0.1720 USD |
2,255,009.9026 ENJ |
0.1710 USD |
0.1630 USD |
0.1860 USD |
0.1730 USD |
| 2025-01-19 |
0.1910 USD |
1,762,190.5028 ENJ |
0.1950 USD |
0.1760 USD |
0.2000 USD |
0.1890 USD |
| 2025-01-18 |
0.2010 USD |
792,597.3242 ENJ |
0.2170 USD |
0.1920 USD |
0.2190 USD |
0.1940 USD |
| 2025-01-17 |
0.2110 USD |
984,133.4819 ENJ |
0.2050 USD |
0.2020 USD |
0.2150 USD |
0.2120 USD |
| 2025-01-16 |
0.2070 USD |
676,316.6094 ENJ |
0.2140 USD |
0.2000 USD |
0.2150 USD |
0.2080 USD |
| 2025-01-15 |
0.2030 USD |
926,014.5475 ENJ |
0.1990 USD |
0.1920 USD |
0.2130 USD |
0.2100 USD |
| 2025-01-14 |
0.1930 USD |
752,213.2629 ENJ |
0.1920 USD |
0.1900 USD |
0.2030 USD |
0.2030 USD |
| 2025-01-13 |
0.1850 USD |
1,646,296.2859 ENJ |
0.1990 USD |
0.1760 USD |
0.2050 USD |
0.1790 USD |
| 2025-01-12 |
0.2010 USD |
376,659.9407 ENJ |
0.2040 USD |
0.1970 USD |
0.2050 USD |
0.1980 USD |
| 2025-01-11 |
0.2000 USD |
501,237.2380 ENJ |
0.2040 USD |
0.1990 USD |
0.2050 USD |
0.2030 USD |
| 2025-01-10 |
0.1990 USD |
2,103,600.2549 ENJ |
0.2010 USD |
0.1950 USD |
0.2100 USD |
0.2050 USD |
| 2025-01-09 |
0.2030 USD |
1,617,184.0193 ENJ |
0.2100 USD |
0.1970 USD |
0.2130 USD |
0.2020 USD |
| 2025-01-08 |
0.2100 USD |
485,664.4825 ENJ |
0.2220 USD |
0.1970 USD |
0.2230 USD |
0.2050 USD |
| 2025-01-07 |
0.2370 USD |
418,721.5227 ENJ |
0.2470 USD |
0.2210 USD |
0.2520 USD |
0.2210 USD |
| 2025-01-06 |
0.2460 USD |
696,807.2926 ENJ |
0.2440 USD |
0.2390 USD |
0.2550 USD |
0.2460 USD |
| 2025-01-05 |
0.2410 USD |
457,893.4435 ENJ |
0.2420 USD |
0.2370 USD |
0.2450 USD |
0.2400 USD |
| 2025-01-04 |
0.2450 USD |
639,433.9724 ENJ |
0.2450 USD |
0.2400 USD |
0.2500 USD |
0.2420 USD |
| 2025-01-03 |
0.2270 USD |
561,806.3948 ENJ |
0.2250 USD |
0.2220 USD |
0.2410 USD |
0.2410 USD |
| 2025-01-02 |
0.2250 USD |
699,593.1362 ENJ |
0.2180 USD |
0.2180 USD |
0.2300 USD |
0.2260 USD |
| 2025-01-01 |
0.2100 USD |
223,033.4682 ENJ |
0.2110 USD |
0.2040 USD |
0.2140 USD |
0.2130 USD |
| 2024-12-31 |
0.2120 USD |
269,018.7605 ENJ |
0.2150 USD |
0.2090 USD |
0.2200 USD |
0.2150 USD |
| 2024-12-30 |
0.2190 USD |
766,874.0858 ENJ |
0.2180 USD |
0.2070 USD |
0.2260 USD |
0.2230 USD |
| 2024-12-29 |
0.2250 USD |
205,074.2220 ENJ |
0.2310 USD |
0.2170 USD |
0.2340 USD |
0.2210 USD |
| 2024-12-28 |
0.2240 USD |
334,965.0505 ENJ |
0.2210 USD |
0.2190 USD |
0.2290 USD |
0.2290 USD |
| 2024-12-27 |
0.2210 USD |
1,041,674.7789 ENJ |
0.2160 USD |
0.2160 USD |
0.2330 USD |
0.2200 USD |
| 2024-12-26 |
0.2240 USD |
590,076.0750 ENJ |
0.2390 USD |
0.2170 USD |
0.2400 USD |
0.2200 USD |
| 2024-12-25 |
0.2390 USD |
377,742.3080 ENJ |
0.2460 USD |
0.2360 USD |
0.2470 USD |
0.2380 USD |
| 2024-12-24 |
0.2340 USD |
569,599.7393 ENJ |
0.2360 USD |
0.2280 USD |
0.2500 USD |
0.2430 USD |
| 2024-12-23 |
0.2210 USD |
546,006.5884 ENJ |
0.2130 USD |
0.2090 USD |
0.2280 USD |
0.2170 USD |
| 2024-12-22 |
0.2160 USD |
491,707.2635 ENJ |
0.2180 USD |
0.2120 USD |
0.2250 USD |
0.2140 USD |
| 2024-12-21 |
0.2320 USD |
708,892.9448 ENJ |
0.2320 USD |
0.2180 USD |
0.2470 USD |
0.2190 USD |
| 2024-12-20 |
0.2100 USD |
1,894,187.3346 ENJ |
0.2210 USD |
0.1870 USD |
0.2320 USD |
0.2300 USD |
| 2024-12-19 |
0.2330 USD |
1,659,876.9202 ENJ |
0.2440 USD |
0.2130 USD |
0.2500 USD |
0.2230 USD |
| 2024-12-18 |
0.2640 USD |
1,787,321.1299 ENJ |
0.2750 USD |
0.2410 USD |
0.2770 USD |
0.2470 USD |
| 2024-12-17 |
0.2840 USD |
1,289,624.2701 ENJ |
0.2910 USD |
0.2710 USD |
0.2950 USD |
0.2740 USD |
| 2024-12-16 |
0.2950 USD |
605,958.5699 ENJ |
0.3040 USD |
0.2820 USD |
0.3110 USD |
0.2980 USD |
| 2024-12-15 |
0.2990 USD |
543,325.9419 ENJ |
0.3000 USD |
0.2880 USD |
0.3080 USD |
0.3020 USD |
| 2024-12-14 |
0.3040 USD |
964,770.1326 ENJ |
0.3230 USD |
0.2930 USD |
0.3260 USD |
0.2950 USD |
| 2024-12-13 |
0.3220 USD |
900,164.9394 ENJ |
0.3270 USD |
0.3120 USD |
0.3320 USD |
0.3260 USD |
| 2024-12-12 |
0.3310 USD |
3,991,955.2692 ENJ |
0.3010 USD |
0.2990 USD |
0.3560 USD |
0.3270 USD |
| 2024-12-11 |
0.2900 USD |
1,912,055.6442 ENJ |
0.2760 USD |
0.2630 USD |
0.3100 USD |
0.3030 USD |
| 2024-12-10 |
0.2730 USD |
2,113,948.8554 ENJ |
0.2870 USD |
0.2460 USD |
0.2940 USD |
0.2590 USD |
| 2024-12-09 |
0.3380 USD |
2,010,493.6401 ENJ |
0.3620 USD |
0.3100 USD |
0.3620 USD |
0.3300 USD |
| 2024-12-08 |
0.3600 USD |
1,388,587.8976 ENJ |
0.3640 USD |
0.3550 USD |
0.3690 USD |
0.3630 USD |