Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.2270 USD |
465,484.0538 ENJ |
0.2270 USD |
0.2170 USD |
0.2400 USD |
0.2200 USD |
| 2023-10-08 |
0.2240 USD |
42,754.0400 ENJ |
0.2220 USD |
0.2210 USD |
0.2290 USD |
0.2250 USD |
| 2023-10-07 |
0.2230 USD |
74,298.7283 ENJ |
0.2270 USD |
0.2220 USD |
0.2270 USD |
0.2230 USD |
| 2023-10-06 |
0.2220 USD |
97,689.7235 ENJ |
0.2220 USD |
0.2200 USD |
0.2270 USD |
0.2270 USD |
| 2023-10-05 |
0.2220 USD |
63,654.2988 ENJ |
0.2260 USD |
0.2210 USD |
0.2270 USD |
0.2220 USD |
| 2023-10-04 |
0.2220 USD |
81,699.9677 ENJ |
0.2210 USD |
0.2170 USD |
0.2280 USD |
0.2260 USD |
| 2023-10-03 |
0.2230 USD |
162,834.1191 ENJ |
0.2240 USD |
0.2200 USD |
0.2280 USD |
0.2230 USD |
| 2023-10-02 |
0.2280 USD |
130,869.3867 ENJ |
0.2330 USD |
0.2210 USD |
0.2330 USD |
0.2240 USD |
| 2023-10-01 |
0.2280 USD |
147,854.0582 ENJ |
0.2250 USD |
0.2240 USD |
0.2300 USD |
0.2280 USD |
| 2023-09-30 |
0.2230 USD |
118,154.4831 ENJ |
0.2230 USD |
0.2220 USD |
0.2260 USD |
0.2250 USD |
| 2023-09-29 |
0.2230 USD |
111,726.9448 ENJ |
0.2220 USD |
0.2210 USD |
0.2250 USD |
0.2230 USD |
| 2023-09-28 |
0.2200 USD |
74,112.3524 ENJ |
0.2210 USD |
0.2190 USD |
0.2260 USD |
0.2210 USD |
| 2023-09-27 |
0.2210 USD |
24,280.0732 ENJ |
0.2210 USD |
0.2200 USD |
0.2250 USD |
0.2200 USD |
| 2023-09-26 |
0.2230 USD |
172,130.3454 ENJ |
0.2270 USD |
0.2150 USD |
0.2400 USD |
0.2200 USD |
| 2023-09-25 |
0.2310 USD |
118,508.5924 ENJ |
0.2250 USD |
0.2250 USD |
0.2390 USD |
0.2270 USD |
| 2023-09-24 |
0.2270 USD |
86,913.4680 ENJ |
0.2280 USD |
0.2250 USD |
0.2310 USD |
0.2270 USD |
| 2023-09-23 |
0.2280 USD |
62,665.4098 ENJ |
0.2300 USD |
0.2270 USD |
0.2310 USD |
0.2280 USD |
| 2023-09-22 |
0.2290 USD |
144,419.1550 ENJ |
0.2270 USD |
0.2260 USD |
0.2300 USD |
0.2290 USD |
| 2023-09-21 |
0.2260 USD |
104,336.6401 ENJ |
0.2290 USD |
0.2220 USD |
0.2290 USD |
0.2280 USD |
| 2023-09-20 |
0.2300 USD |
43,036.3984 ENJ |
0.2340 USD |
0.2260 USD |
0.2350 USD |
0.2290 USD |
| 2023-09-19 |
0.2320 USD |
76,525.3803 ENJ |
0.2310 USD |
0.2300 USD |
0.2360 USD |
0.2340 USD |
| 2023-09-18 |
0.2270 USD |
144,529.5335 ENJ |
0.2220 USD |
0.2200 USD |
0.2370 USD |
0.2310 USD |
| 2023-09-17 |
0.2210 USD |
134,686.6745 ENJ |
0.2330 USD |
0.2200 USD |
0.2330 USD |
0.2210 USD |
| 2023-09-16 |
0.2330 USD |
86,536.3619 ENJ |
0.2320 USD |
0.2290 USD |
0.2370 USD |
0.2310 USD |
| 2023-09-15 |
0.2260 USD |
87,267.7126 ENJ |
0.2250 USD |
0.2230 USD |
0.2320 USD |
0.2320 USD |
| 2023-09-14 |
0.2220 USD |
102,417.1720 ENJ |
0.2260 USD |
0.2200 USD |
0.2270 USD |
0.2250 USD |
| 2023-09-13 |
0.2210 USD |
111,988.3399 ENJ |
0.2250 USD |
0.2170 USD |
0.2260 USD |
0.2240 USD |
| 2023-09-12 |
0.2330 USD |
390,414.2879 ENJ |
0.2400 USD |
0.2250 USD |
0.2440 USD |
0.2250 USD |
| 2023-09-11 |
0.2460 USD |
283,292.9554 ENJ |
0.2350 USD |
0.2340 USD |
0.2590 USD |
0.2390 USD |
| 2023-09-10 |
0.2400 USD |
192,833.0391 ENJ |
0.2500 USD |
0.2330 USD |
0.2520 USD |
0.2380 USD |
| 2023-09-09 |
0.2490 USD |
87,771.0210 ENJ |
0.2530 USD |
0.2480 USD |
0.2550 USD |
0.2510 USD |
| 2023-09-08 |
0.2500 USD |
168,308.8769 ENJ |
0.2590 USD |
0.2470 USD |
0.2640 USD |
0.2510 USD |
| 2023-09-07 |
0.2650 USD |
168,923.0530 ENJ |
0.2690 USD |
0.2550 USD |
0.2820 USD |
0.2610 USD |
| 2023-09-06 |
0.2660 USD |
1,229,356.2741 ENJ |
0.2330 USD |
0.2330 USD |
0.2780 USD |
0.2690 USD |
| 2023-09-05 |
0.2300 USD |
37,191.6950 ENJ |
0.2300 USD |
0.2280 USD |
0.2350 USD |
0.2330 USD |
| 2023-09-04 |
0.2320 USD |
47,657.5645 ENJ |
0.2330 USD |
0.2280 USD |
0.2370 USD |
0.2280 USD |
| 2023-09-03 |
0.2320 USD |
16,314.8962 ENJ |
0.2320 USD |
0.2290 USD |
0.2340 USD |
0.2300 USD |
| 2023-09-02 |
0.2280 USD |
22,612.9676 ENJ |
0.2280 USD |
0.2260 USD |
0.2310 USD |
0.2310 USD |
| 2023-09-01 |
0.2260 USD |
154,652.6754 ENJ |
0.2320 USD |
0.2240 USD |
0.2350 USD |
0.2280 USD |
| 2023-08-31 |
0.2390 USD |
114,380.5059 ENJ |
0.2450 USD |
0.2330 USD |
0.2470 USD |
0.2360 USD |
| 2023-08-30 |
0.2500 USD |
18,151.0513 ENJ |
0.2520 USD |
0.2450 USD |
0.2520 USD |
0.2470 USD |
| 2023-08-29 |
0.2460 USD |
151,084.5970 ENJ |
0.2410 USD |
0.2350 USD |
0.2540 USD |
0.2510 USD |
| 2023-08-28 |
0.2420 USD |
16,488.6941 ENJ |
0.2430 USD |
0.2370 USD |
0.2440 USD |
0.2420 USD |
| 2023-08-27 |
0.2420 USD |
27,835.5182 ENJ |
0.2430 USD |
0.2400 USD |
0.2430 USD |
0.2420 USD |
| 2023-08-26 |
0.2420 USD |
6,645.3778 ENJ |
0.2420 USD |
0.2410 USD |
0.2450 USD |
0.2430 USD |
| 2023-08-25 |
0.2390 USD |
18,668.1135 ENJ |
0.2420 USD |
0.2370 USD |
0.2420 USD |
0.2400 USD |
| 2023-08-24 |
0.2450 USD |
100,664.3527 ENJ |
0.2440 USD |
0.2390 USD |
0.2480 USD |
0.2390 USD |
| 2023-08-23 |
0.2410 USD |
67,397.0681 ENJ |
0.2410 USD |
0.2390 USD |
0.2470 USD |
0.2440 USD |
| 2023-08-22 |
0.2360 USD |
98,292.9556 ENJ |
0.2410 USD |
0.2300 USD |
0.2430 USD |
0.2370 USD |
| 2023-08-21 |
0.2390 USD |
86,264.0339 ENJ |
0.2440 USD |
0.2330 USD |
0.2450 USD |
0.2410 USD |