Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2260 USD |
154,652.6754 ENJ |
0.2320 USD |
0.2240 USD |
0.2350 USD |
0.2280 USD |
| 2023-08-31 |
0.2390 USD |
114,380.5059 ENJ |
0.2450 USD |
0.2330 USD |
0.2470 USD |
0.2360 USD |
| 2023-08-30 |
0.2500 USD |
18,151.0513 ENJ |
0.2520 USD |
0.2450 USD |
0.2520 USD |
0.2470 USD |
| 2023-08-29 |
0.2460 USD |
151,084.5970 ENJ |
0.2410 USD |
0.2350 USD |
0.2540 USD |
0.2510 USD |
| 2023-08-28 |
0.2420 USD |
16,488.6941 ENJ |
0.2430 USD |
0.2370 USD |
0.2440 USD |
0.2420 USD |
| 2023-08-27 |
0.2420 USD |
27,835.5182 ENJ |
0.2430 USD |
0.2400 USD |
0.2430 USD |
0.2420 USD |
| 2023-08-26 |
0.2420 USD |
6,645.3778 ENJ |
0.2420 USD |
0.2410 USD |
0.2450 USD |
0.2430 USD |
| 2023-08-25 |
0.2390 USD |
18,668.1135 ENJ |
0.2420 USD |
0.2370 USD |
0.2420 USD |
0.2400 USD |
| 2023-08-24 |
0.2450 USD |
100,664.3527 ENJ |
0.2440 USD |
0.2390 USD |
0.2480 USD |
0.2390 USD |
| 2023-08-23 |
0.2410 USD |
67,397.0681 ENJ |
0.2410 USD |
0.2390 USD |
0.2470 USD |
0.2440 USD |
| 2023-08-22 |
0.2360 USD |
98,292.9556 ENJ |
0.2410 USD |
0.2300 USD |
0.2430 USD |
0.2370 USD |
| 2023-08-21 |
0.2390 USD |
86,264.0339 ENJ |
0.2440 USD |
0.2330 USD |
0.2450 USD |
0.2410 USD |
| 2023-08-20 |
0.2450 USD |
68,989.9432 ENJ |
0.2450 USD |
0.2430 USD |
0.2480 USD |
0.2450 USD |
| 2023-08-19 |
0.2430 USD |
43,260.6026 ENJ |
0.2430 USD |
0.2410 USD |
0.2470 USD |
0.2440 USD |
| 2023-08-18 |
0.2410 USD |
82,279.1283 ENJ |
0.2370 USD |
0.2370 USD |
0.2460 USD |
0.2420 USD |
| 2023-08-17 |
0.2370 USD |
390,357.7314 ENJ |
0.2620 USD |
0.2140 USD |
0.2640 USD |
0.2370 USD |
| 2023-08-16 |
0.2660 USD |
187,530.1499 ENJ |
0.2760 USD |
0.2560 USD |
0.2790 USD |
0.2590 USD |
| 2023-08-15 |
0.2750 USD |
221,976.0621 ENJ |
0.2900 USD |
0.2640 USD |
0.2900 USD |
0.2760 USD |
| 2023-08-14 |
0.2910 USD |
42,663.8723 ENJ |
0.2920 USD |
0.2870 USD |
0.2950 USD |
0.2890 USD |
| 2023-08-13 |
0.2910 USD |
77,662.7842 ENJ |
0.2900 USD |
0.2890 USD |
0.2960 USD |
0.2920 USD |
| 2023-08-12 |
0.2900 USD |
23,657.3711 ENJ |
0.2890 USD |
0.2890 USD |
0.2920 USD |
0.2890 USD |
| 2023-08-11 |
0.2890 USD |
200,930.5300 ENJ |
0.2890 USD |
0.2850 USD |
0.2930 USD |
0.2870 USD |
| 2023-08-10 |
0.2900 USD |
227,148.7745 ENJ |
0.2880 USD |
0.2880 USD |
0.2930 USD |
0.2910 USD |
| 2023-08-09 |
0.2890 USD |
322,208.4334 ENJ |
0.2900 USD |
0.2860 USD |
0.2910 USD |
0.2870 USD |
| 2023-08-08 |
0.2860 USD |
100,974.7232 ENJ |
0.2880 USD |
0.2850 USD |
0.2930 USD |
0.2910 USD |
| 2023-08-07 |
0.2880 USD |
168,993.9080 ENJ |
0.2870 USD |
0.2800 USD |
0.2920 USD |
0.2860 USD |
| 2023-08-06 |
0.2870 USD |
29,314.8946 ENJ |
0.2870 USD |
0.2860 USD |
0.2920 USD |
0.2890 USD |
| 2023-08-05 |
0.2870 USD |
81,558.0288 ENJ |
0.2850 USD |
0.2830 USD |
0.2890 USD |
0.2880 USD |
| 2023-08-04 |
0.2860 USD |
91,757.0237 ENJ |
0.2880 USD |
0.2850 USD |
0.2910 USD |
0.2870 USD |
| 2023-08-03 |
0.2900 USD |
38,400.9026 ENJ |
0.2900 USD |
0.2880 USD |
0.2920 USD |
0.2900 USD |
| 2023-08-02 |
0.2930 USD |
82,783.6287 ENJ |
0.2980 USD |
0.2880 USD |
0.2990 USD |
0.2910 USD |
| 2023-08-01 |
0.2910 USD |
154,616.3029 ENJ |
0.2960 USD |
0.2880 USD |
0.2990 USD |
0.2970 USD |
| 2023-07-31 |
0.2990 USD |
17,535.4866 ENJ |
0.3020 USD |
0.2930 USD |
0.3050 USD |
0.2960 USD |
| 2023-07-30 |
0.2970 USD |
84,298.2751 ENJ |
0.3070 USD |
0.2910 USD |
0.3100 USD |
0.2990 USD |
| 2023-07-29 |
0.3050 USD |
26,234.6186 ENJ |
0.3020 USD |
0.3020 USD |
0.3060 USD |
0.3040 USD |
| 2023-07-28 |
0.2990 USD |
25,518.9464 ENJ |
0.2980 USD |
0.2960 USD |
0.3030 USD |
0.3000 USD |
| 2023-07-27 |
0.2990 USD |
54,063.8549 ENJ |
0.3010 USD |
0.2960 USD |
0.3060 USD |
0.2970 USD |
| 2023-07-26 |
0.3000 USD |
162,963.5162 ENJ |
0.3040 USD |
0.2950 USD |
0.3060 USD |
0.3020 USD |
| 2023-07-25 |
0.3050 USD |
66,668.7977 ENJ |
0.3020 USD |
0.3020 USD |
0.3100 USD |
0.3040 USD |
| 2023-07-24 |
0.3050 USD |
157,022.2144 ENJ |
0.3230 USD |
0.2960 USD |
0.3250 USD |
0.3030 USD |
| 2023-07-23 |
0.3180 USD |
57,099.9504 ENJ |
0.3060 USD |
0.3060 USD |
0.3220 USD |
0.3200 USD |
| 2023-07-22 |
0.3080 USD |
38,860.0089 ENJ |
0.3090 USD |
0.3060 USD |
0.3130 USD |
0.3080 USD |
| 2023-07-21 |
0.3070 USD |
104,762.9088 ENJ |
0.3050 USD |
0.3040 USD |
0.3100 USD |
0.3100 USD |
| 2023-07-20 |
0.3060 USD |
50,160.8968 ENJ |
0.3100 USD |
0.3010 USD |
0.3150 USD |
0.3040 USD |
| 2023-07-19 |
0.3110 USD |
85,860.2885 ENJ |
0.3100 USD |
0.3070 USD |
0.3160 USD |
0.3090 USD |
| 2023-07-18 |
0.3130 USD |
61,073.9137 ENJ |
0.3200 USD |
0.3040 USD |
0.3230 USD |
0.3070 USD |
| 2023-07-17 |
0.3190 USD |
195,171.6428 ENJ |
0.3080 USD |
0.3060 USD |
0.3310 USD |
0.3210 USD |
| 2023-07-16 |
0.3120 USD |
29,327.8186 ENJ |
0.3160 USD |
0.3090 USD |
0.3170 USD |
0.3090 USD |
| 2023-07-15 |
0.3130 USD |
50,711.8882 ENJ |
0.3090 USD |
0.3080 USD |
0.3190 USD |
0.3170 USD |
| 2023-07-14 |
0.3160 USD |
310,776.0955 ENJ |
0.3240 USD |
0.2990 USD |
0.3280 USD |
0.3060 USD |