Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3120 USD |
191,429.0392 ENJ |
0.2970 USD |
0.2910 USD |
0.3240 USD |
0.3210 USD |
| 2023-07-12 |
0.3020 USD |
126,474.5562 ENJ |
0.2990 USD |
0.2950 USD |
0.3060 USD |
0.2960 USD |
| 2023-07-11 |
0.2920 USD |
302,475.2898 ENJ |
0.2920 USD |
0.2890 USD |
0.2970 USD |
0.2970 USD |
| 2023-07-10 |
0.2880 USD |
31,231.2507 ENJ |
0.2890 USD |
0.2800 USD |
0.2960 USD |
0.2900 USD |
| 2023-07-09 |
0.2920 USD |
27,304.8582 ENJ |
0.2970 USD |
0.2900 USD |
0.2970 USD |
0.2900 USD |
| 2023-07-08 |
0.2940 USD |
31,154.3582 ENJ |
0.2940 USD |
0.2910 USD |
0.2970 USD |
0.2950 USD |
| 2023-07-07 |
0.2920 USD |
58,622.9340 ENJ |
0.2910 USD |
0.2900 USD |
0.2970 USD |
0.2930 USD |
| 2023-07-06 |
0.3040 USD |
132,413.4386 ENJ |
0.3080 USD |
0.2950 USD |
0.3160 USD |
0.2990 USD |
| 2023-07-05 |
0.3280 USD |
220,447.2742 ENJ |
0.3150 USD |
0.3070 USD |
0.3440 USD |
0.3110 USD |
| 2023-07-04 |
0.3170 USD |
90,259.9142 ENJ |
0.3190 USD |
0.3100 USD |
0.3270 USD |
0.3160 USD |
| 2023-07-03 |
0.3160 USD |
115,589.4715 ENJ |
0.3120 USD |
0.3100 USD |
0.3200 USD |
0.3180 USD |
| 2023-07-02 |
0.3100 USD |
160,363.4143 ENJ |
0.3180 USD |
0.3040 USD |
0.3180 USD |
0.3120 USD |
| 2023-07-01 |
0.3020 USD |
236,234.9650 ENJ |
0.2980 USD |
0.2930 USD |
0.3130 USD |
0.3120 USD |
| 2023-06-30 |
0.2910 USD |
148,352.0117 ENJ |
0.2810 USD |
0.2730 USD |
0.3000 USD |
0.2980 USD |
| 2023-06-29 |
0.2870 USD |
89,861.3950 ENJ |
0.2760 USD |
0.2760 USD |
0.2960 USD |
0.2820 USD |
| 2023-06-28 |
0.2820 USD |
90,718.5879 ENJ |
0.2970 USD |
0.2690 USD |
0.2970 USD |
0.2770 USD |
| 2023-06-27 |
0.2920 USD |
24,158.3054 ENJ |
0.2920 USD |
0.2890 USD |
0.2960 USD |
0.2950 USD |
| 2023-06-26 |
0.2940 USD |
33,799.6422 ENJ |
0.3020 USD |
0.2900 USD |
0.3030 USD |
0.2920 USD |
| 2023-06-25 |
0.3120 USD |
275,263.7456 ENJ |
0.2970 USD |
0.2970 USD |
0.3310 USD |
0.3020 USD |
| 2023-06-24 |
0.2960 USD |
94,539.7223 ENJ |
0.2910 USD |
0.2910 USD |
0.2980 USD |
0.2940 USD |
| 2023-06-23 |
0.2900 USD |
53,301.5229 ENJ |
0.2800 USD |
0.2800 USD |
0.2940 USD |
0.2930 USD |
| 2023-06-22 |
0.2850 USD |
57,713.9039 ENJ |
0.2840 USD |
0.2780 USD |
0.2900 USD |
0.2780 USD |
| 2023-06-21 |
0.2750 USD |
158,450.8967 ENJ |
0.2680 USD |
0.2680 USD |
0.2850 USD |
0.2780 USD |
| 2023-06-20 |
0.2610 USD |
41,610.4443 ENJ |
0.2590 USD |
0.2530 USD |
0.2680 USD |
0.2670 USD |
| 2023-06-19 |
0.2580 USD |
152,190.0154 ENJ |
0.2570 USD |
0.2530 USD |
0.2610 USD |
0.2590 USD |
| 2023-06-18 |
0.2580 USD |
40,749.8375 ENJ |
0.2590 USD |
0.2530 USD |
0.2630 USD |
0.2550 USD |
| 2023-06-17 |
0.2620 USD |
21,486.9097 ENJ |
0.2580 USD |
0.2580 USD |
0.2660 USD |
0.2610 USD |
| 2023-06-16 |
0.2550 USD |
25,166.4551 ENJ |
0.2530 USD |
0.2490 USD |
0.2610 USD |
0.2610 USD |
| 2023-06-15 |
0.2500 USD |
54,748.2260 ENJ |
0.2470 USD |
0.2430 USD |
0.2560 USD |
0.2560 USD |
| 2023-06-14 |
0.2530 USD |
104,634.4899 ENJ |
0.2570 USD |
0.2430 USD |
0.2620 USD |
0.2460 USD |
| 2023-06-13 |
0.2550 USD |
268,617.9036 ENJ |
0.2530 USD |
0.2510 USD |
0.2630 USD |
0.2560 USD |
| 2023-06-12 |
0.2490 USD |
31,181.4020 ENJ |
0.2490 USD |
0.2450 USD |
0.2550 USD |
0.2510 USD |
| 2023-06-11 |
0.2500 USD |
30,584.5265 ENJ |
0.2510 USD |
0.2470 USD |
0.2550 USD |
0.2510 USD |
| 2023-06-10 |
0.2480 USD |
797,277.9303 ENJ |
0.2910 USD |
0.2290 USD |
0.2910 USD |
0.2520 USD |
| 2023-06-09 |
0.2960 USD |
79,385.2537 ENJ |
0.3000 USD |
0.2870 USD |
0.3010 USD |
0.2910 USD |
| 2023-06-08 |
0.2990 USD |
77,225.0091 ENJ |
0.2990 USD |
0.2940 USD |
0.3070 USD |
0.3020 USD |
| 2023-06-07 |
0.3010 USD |
150,099.9332 ENJ |
0.3210 USD |
0.2970 USD |
0.3210 USD |
0.2980 USD |
| 2023-06-06 |
0.3180 USD |
123,505.2659 ENJ |
0.3110 USD |
0.3070 USD |
0.3260 USD |
0.3220 USD |
| 2023-06-05 |
0.3210 USD |
419,426.9072 ENJ |
0.3360 USD |
0.3010 USD |
0.3470 USD |
0.3050 USD |
| 2023-06-04 |
0.3350 USD |
45,559.8779 ENJ |
0.3310 USD |
0.3290 USD |
0.3390 USD |
0.3380 USD |
| 2023-06-03 |
0.3290 USD |
20,628.9180 ENJ |
0.3310 USD |
0.3290 USD |
0.3320 USD |
0.3290 USD |
| 2023-06-02 |
0.3310 USD |
24,196.3090 ENJ |
0.3300 USD |
0.3300 USD |
0.3330 USD |
0.3330 USD |
| 2023-06-01 |
0.3220 USD |
34,315.6315 ENJ |
0.3240 USD |
0.3200 USD |
0.3310 USD |
0.3300 USD |
| 2023-05-31 |
0.3250 USD |
14,630.7664 ENJ |
0.3350 USD |
0.3230 USD |
0.3370 USD |
0.3230 USD |
| 2023-05-30 |
0.3360 USD |
14,713.8145 ENJ |
0.3330 USD |
0.3300 USD |
0.3390 USD |
0.3360 USD |
| 2023-05-29 |
0.3390 USD |
15,463.5117 ENJ |
0.3440 USD |
0.3330 USD |
0.3440 USD |
0.3350 USD |
| 2023-05-28 |
0.3390 USD |
24,728.8488 ENJ |
0.3360 USD |
0.3360 USD |
0.3430 USD |
0.3430 USD |
| 2023-05-27 |
0.3300 USD |
6,485.5464 ENJ |
0.3310 USD |
0.3300 USD |
0.3320 USD |
0.3310 USD |
| 2023-05-26 |
0.3300 USD |
82,429.2363 ENJ |
0.3320 USD |
0.3270 USD |
0.3350 USD |
0.3320 USD |
| 2023-05-25 |
0.3250 USD |
27,142.0377 ENJ |
0.3210 USD |
0.3140 USD |
0.3320 USD |
0.3310 USD |