Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3290 USD |
23,734.5253 ENJ |
0.3380 USD |
0.3210 USD |
0.3380 USD |
0.3270 USD |
| 2023-05-23 |
0.3380 USD |
29,719.1816 ENJ |
0.3350 USD |
0.3350 USD |
0.3440 USD |
0.3400 USD |
| 2023-05-22 |
0.3390 USD |
6,590.0895 ENJ |
0.3400 USD |
0.3340 USD |
0.3410 USD |
0.3400 USD |
| 2023-05-21 |
0.3400 USD |
12,517.2739 ENJ |
0.3460 USD |
0.3370 USD |
0.3460 USD |
0.3400 USD |
| 2023-05-20 |
0.3450 USD |
11,893.4796 ENJ |
0.3420 USD |
0.3420 USD |
0.3480 USD |
0.3460 USD |
| 2023-05-19 |
0.3450 USD |
4,272.4781 ENJ |
0.3450 USD |
0.3440 USD |
0.3500 USD |
0.3500 USD |
| 2023-05-18 |
0.3450 USD |
32,224.7153 ENJ |
0.3550 USD |
0.3370 USD |
0.3550 USD |
0.3450 USD |
| 2023-05-17 |
0.3550 USD |
24,307.4880 ENJ |
0.3530 USD |
0.3470 USD |
0.3640 USD |
0.3560 USD |
| 2023-05-16 |
0.3390 USD |
28,312.4919 ENJ |
0.3360 USD |
0.3330 USD |
0.3450 USD |
0.3450 USD |
| 2023-05-15 |
0.3420 USD |
106,402.8373 ENJ |
0.3330 USD |
0.3330 USD |
0.3450 USD |
0.3410 USD |
| 2023-05-14 |
0.3320 USD |
10,304.9280 ENJ |
0.3320 USD |
0.3300 USD |
0.3370 USD |
0.3330 USD |
| 2023-05-13 |
0.3350 USD |
10,967.3018 ENJ |
0.3330 USD |
0.3310 USD |
0.3370 USD |
0.3360 USD |
| 2023-05-12 |
0.3260 USD |
20,502.9539 ENJ |
0.3310 USD |
0.3200 USD |
0.3330 USD |
0.3330 USD |
| 2023-05-11 |
0.3350 USD |
34,753.1919 ENJ |
0.3460 USD |
0.3260 USD |
0.3460 USD |
0.3330 USD |
| 2023-05-10 |
0.3450 USD |
199,678.0746 ENJ |
0.3450 USD |
0.3340 USD |
0.3540 USD |
0.3540 USD |
| 2023-05-09 |
0.3430 USD |
37,279.3973 ENJ |
0.3420 USD |
0.3410 USD |
0.3470 USD |
0.3420 USD |
| 2023-05-08 |
0.3450 USD |
112,681.8448 ENJ |
0.3660 USD |
0.3300 USD |
0.3670 USD |
0.3410 USD |
| 2023-05-07 |
0.3670 USD |
6,874.8161 ENJ |
0.3680 USD |
0.3660 USD |
0.3700 USD |
0.3680 USD |
| 2023-05-06 |
0.3680 USD |
30,303.7802 ENJ |
0.3880 USD |
0.3650 USD |
0.3880 USD |
0.3700 USD |
| 2023-05-05 |
0.3820 USD |
30,901.5178 ENJ |
0.3800 USD |
0.3770 USD |
0.3870 USD |
0.3850 USD |
| 2023-05-04 |
0.3780 USD |
89,403.8511 ENJ |
0.3850 USD |
0.3780 USD |
0.3870 USD |
0.3790 USD |
| 2023-05-03 |
0.3720 USD |
36,088.9491 ENJ |
0.3760 USD |
0.3670 USD |
0.3780 USD |
0.3780 USD |
| 2023-05-02 |
0.3740 USD |
31,709.9308 ENJ |
0.3740 USD |
0.3710 USD |
0.3780 USD |
0.3770 USD |
| 2023-05-01 |
0.3780 USD |
15,903.4663 ENJ |
0.3870 USD |
0.3690 USD |
0.3880 USD |
0.3740 USD |
| 2023-04-30 |
0.3890 USD |
20,508.1247 ENJ |
0.3940 USD |
0.3840 USD |
0.3960 USD |
0.3870 USD |
| 2023-04-29 |
0.3960 USD |
21,153.5040 ENJ |
0.3940 USD |
0.3930 USD |
0.4000 USD |
0.3980 USD |
| 2023-04-28 |
0.3860 USD |
1,345,750.9018 ENJ |
0.3990 USD |
0.3860 USD |
0.3990 USD |
0.3930 USD |
| 2023-04-27 |
0.3960 USD |
4,670.7049 ENJ |
0.3970 USD |
0.3900 USD |
0.4020 USD |
0.4000 USD |
| 2023-04-26 |
0.3950 USD |
117,411.8410 ENJ |
0.3970 USD |
0.3680 USD |
0.4120 USD |
0.3900 USD |
| 2023-04-25 |
0.3850 USD |
44,189.8475 ENJ |
0.3910 USD |
0.3800 USD |
0.3990 USD |
0.3980 USD |
| 2023-04-24 |
0.3890 USD |
45,047.8211 ENJ |
0.3910 USD |
0.3850 USD |
0.3950 USD |
0.3900 USD |
| 2023-04-23 |
0.3900 USD |
48,987.2701 ENJ |
0.3960 USD |
0.3790 USD |
0.3980 USD |
0.3860 USD |
| 2023-04-22 |
0.3920 USD |
22,822.4160 ENJ |
0.3830 USD |
0.3810 USD |
0.3960 USD |
0.3960 USD |
| 2023-04-21 |
0.4000 USD |
695,301.8862 ENJ |
0.4000 USD |
0.3780 USD |
0.4070 USD |
0.3790 USD |
| 2023-04-20 |
0.4010 USD |
82,257.9794 ENJ |
0.4090 USD |
0.3930 USD |
0.4190 USD |
0.3980 USD |
| 2023-04-19 |
0.4200 USD |
132,812.3059 ENJ |
0.4550 USD |
0.4070 USD |
0.4550 USD |
0.4140 USD |
| 2023-04-18 |
0.4490 USD |
265,726.5461 ENJ |
0.4520 USD |
0.4450 USD |
0.4600 USD |
0.4530 USD |
| 2023-04-17 |
0.4440 USD |
156,853.1904 ENJ |
0.4510 USD |
0.4360 USD |
0.4510 USD |
0.4470 USD |
| 2023-04-16 |
0.4510 USD |
128,239.4487 ENJ |
0.4450 USD |
0.4390 USD |
0.4560 USD |
0.4510 USD |
| 2023-04-15 |
0.4450 USD |
27,669.8877 ENJ |
0.4500 USD |
0.4400 USD |
0.4520 USD |
0.4460 USD |
| 2023-04-14 |
0.4420 USD |
81,067.7297 ENJ |
0.4350 USD |
0.4270 USD |
0.4490 USD |
0.4470 USD |
| 2023-04-13 |
0.4220 USD |
60,955.3901 ENJ |
0.4190 USD |
0.4160 USD |
0.4310 USD |
0.4310 USD |
| 2023-04-12 |
0.4230 USD |
141,969.1597 ENJ |
0.4320 USD |
0.4080 USD |
0.4330 USD |
0.4210 USD |
| 2023-04-11 |
0.4340 USD |
88,698.9557 ENJ |
0.4370 USD |
0.4300 USD |
0.4380 USD |
0.4320 USD |
| 2023-04-10 |
0.4280 USD |
121,631.4345 ENJ |
0.4430 USD |
0.4220 USD |
0.4430 USD |
0.4320 USD |
| 2023-04-09 |
0.4330 USD |
111,538.5731 ENJ |
0.4400 USD |
0.4280 USD |
0.4460 USD |
0.4440 USD |
| 2023-04-08 |
0.4580 USD |
157,358.4244 ENJ |
0.4710 USD |
0.4420 USD |
0.4760 USD |
0.4450 USD |
| 2023-04-07 |
0.4760 USD |
820,714.2967 ENJ |
0.4190 USD |
0.4190 USD |
0.5000 USD |
0.4750 USD |
| 2023-04-06 |
0.4190 USD |
17,168.2846 ENJ |
0.4240 USD |
0.4130 USD |
0.4270 USD |
0.4160 USD |
| 2023-04-05 |
0.4180 USD |
57,398.4424 ENJ |
0.4060 USD |
0.4060 USD |
0.4320 USD |
0.4320 USD |