Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.4030 USD |
13,140.6158 ENJ |
0.4000 USD |
0.3940 USD |
0.4110 USD |
0.4090 USD |
| 2023-04-03 |
0.4010 USD |
102,223.4110 ENJ |
0.3960 USD |
0.3830 USD |
0.4050 USD |
0.3940 USD |
| 2023-04-02 |
0.4090 USD |
38,510.1260 ENJ |
0.4180 USD |
0.3910 USD |
0.4180 USD |
0.3940 USD |
| 2023-04-01 |
0.4070 USD |
100,162.4819 ENJ |
0.4060 USD |
0.4040 USD |
0.4150 USD |
0.4150 USD |
| 2023-03-31 |
0.3990 USD |
67,530.6358 ENJ |
0.3930 USD |
0.3800 USD |
0.4140 USD |
0.4090 USD |
| 2023-03-30 |
0.3940 USD |
27,492.0160 ENJ |
0.4010 USD |
0.3830 USD |
0.4060 USD |
0.3880 USD |
| 2023-03-29 |
0.3930 USD |
58,676.2489 ENJ |
0.3770 USD |
0.3770 USD |
0.3990 USD |
0.3960 USD |
| 2023-03-28 |
0.3650 USD |
15,834.6471 ENJ |
0.3600 USD |
0.3600 USD |
0.3770 USD |
0.3730 USD |
| 2023-03-27 |
0.3740 USD |
13,749.5300 ENJ |
0.3930 USD |
0.3630 USD |
0.3930 USD |
0.3650 USD |
| 2023-03-26 |
0.3870 USD |
26,742.2789 ENJ |
0.3830 USD |
0.3830 USD |
0.3920 USD |
0.3870 USD |
| 2023-03-25 |
0.3830 USD |
31,733.1448 ENJ |
0.3870 USD |
0.3750 USD |
0.3910 USD |
0.3770 USD |
| 2023-03-24 |
0.3900 USD |
54,900.6157 ENJ |
0.4020 USD |
0.3790 USD |
0.4020 USD |
0.3890 USD |
| 2023-03-23 |
0.3970 USD |
33,555.3292 ENJ |
0.3840 USD |
0.3780 USD |
0.4050 USD |
0.4020 USD |
| 2023-03-22 |
0.3960 USD |
215,610.5703 ENJ |
0.4070 USD |
0.3750 USD |
0.4070 USD |
0.3860 USD |
| 2023-03-21 |
0.4020 USD |
146,751.2705 ENJ |
0.4020 USD |
0.3850 USD |
0.4120 USD |
0.4100 USD |
| 2023-03-20 |
0.4120 USD |
122,545.7264 ENJ |
0.4250 USD |
0.3950 USD |
0.4370 USD |
0.4000 USD |
| 2023-03-19 |
0.4240 USD |
120,380.8543 ENJ |
0.4110 USD |
0.4110 USD |
0.4350 USD |
0.4250 USD |
| 2023-03-18 |
0.4260 USD |
91,727.7239 ENJ |
0.4260 USD |
0.4070 USD |
0.4390 USD |
0.4090 USD |
| 2023-03-17 |
0.3980 USD |
266,621.5334 ENJ |
0.3950 USD |
0.3860 USD |
0.4200 USD |
0.4200 USD |
| 2023-03-16 |
0.3860 USD |
190,983.2204 ENJ |
0.3850 USD |
0.3800 USD |
0.3950 USD |
0.3930 USD |
| 2023-03-15 |
0.4000 USD |
176,374.6212 ENJ |
0.4350 USD |
0.3830 USD |
0.4430 USD |
0.3870 USD |
| 2023-03-14 |
0.4250 USD |
472,861.6358 ENJ |
0.4070 USD |
0.4020 USD |
0.4420 USD |
0.4230 USD |
| 2023-03-13 |
0.4030 USD |
508,630.5676 ENJ |
0.3900 USD |
0.3760 USD |
0.4100 USD |
0.4100 USD |
| 2023-03-12 |
0.3650 USD |
238,759.5623 ENJ |
0.3530 USD |
0.3500 USD |
0.3820 USD |
0.3820 USD |
| 2023-03-11 |
0.3550 USD |
565,417.6290 ENJ |
0.3580 USD |
0.3360 USD |
0.3680 USD |
0.3500 USD |
| 2023-03-10 |
0.3500 USD |
65,676.4587 ENJ |
0.3570 USD |
0.3320 USD |
0.3600 USD |
0.3580 USD |
| 2023-03-09 |
0.3780 USD |
172,107.8187 ENJ |
0.3920 USD |
0.3520 USD |
0.3940 USD |
0.3560 USD |
| 2023-03-08 |
0.4030 USD |
132,591.7201 ENJ |
0.4270 USD |
0.3850 USD |
0.4270 USD |
0.3910 USD |
| 2023-03-07 |
0.4360 USD |
124,638.5223 ENJ |
0.4260 USD |
0.4190 USD |
0.4460 USD |
0.4270 USD |
| 2023-03-06 |
0.4130 USD |
89,347.9635 ENJ |
0.4150 USD |
0.4070 USD |
0.4250 USD |
0.4250 USD |
| 2023-03-05 |
0.4290 USD |
20,534.0463 ENJ |
0.4240 USD |
0.4240 USD |
0.4340 USD |
0.4250 USD |
| 2023-03-04 |
0.4250 USD |
51,178.9833 ENJ |
0.4360 USD |
0.4140 USD |
0.4380 USD |
0.4150 USD |
| 2023-03-03 |
0.4340 USD |
317,804.4253 ENJ |
0.4640 USD |
0.4190 USD |
0.4640 USD |
0.4320 USD |
| 2023-03-02 |
0.4620 USD |
101,508.6534 ENJ |
0.4800 USD |
0.4560 USD |
0.4800 USD |
0.4620 USD |
| 2023-03-01 |
0.4780 USD |
66,315.7351 ENJ |
0.4620 USD |
0.4590 USD |
0.4860 USD |
0.4770 USD |
| 2023-02-28 |
0.4720 USD |
38,965.2873 ENJ |
0.4800 USD |
0.4560 USD |
0.4820 USD |
0.4640 USD |
| 2023-02-27 |
0.4710 USD |
135,810.6944 ENJ |
0.4870 USD |
0.4680 USD |
0.4880 USD |
0.4780 USD |
| 2023-02-26 |
0.4880 USD |
215,159.0033 ENJ |
0.4720 USD |
0.4630 USD |
0.4960 USD |
0.4900 USD |
| 2023-02-25 |
0.4700 USD |
246,912.0361 ENJ |
0.4990 USD |
0.4590 USD |
0.5000 USD |
0.4710 USD |
| 2023-02-24 |
0.5080 USD |
102,113.8078 ENJ |
0.5420 USD |
0.4920 USD |
0.5420 USD |
0.4950 USD |
| 2023-02-23 |
0.5400 USD |
371,796.3585 ENJ |
0.4940 USD |
0.4940 USD |
0.5670 USD |
0.5420 USD |
| 2023-02-22 |
0.4800 USD |
244,737.0460 ENJ |
0.5030 USD |
0.4700 USD |
0.5040 USD |
0.4770 USD |
| 2023-02-21 |
0.5090 USD |
269,624.5162 ENJ |
0.5230 USD |
0.4890 USD |
0.5240 USD |
0.4930 USD |
| 2023-02-20 |
0.5110 USD |
303,303.9945 ENJ |
0.4880 USD |
0.4770 USD |
0.5380 USD |
0.5210 USD |
| 2023-02-19 |
0.4880 USD |
136,204.9489 ENJ |
0.4890 USD |
0.4720 USD |
0.5030 USD |
0.4880 USD |
| 2023-02-18 |
0.4890 USD |
70,872.4581 ENJ |
0.4860 USD |
0.4800 USD |
0.4960 USD |
0.4920 USD |
| 2023-02-17 |
0.4790 USD |
452,634.7809 ENJ |
0.4570 USD |
0.4570 USD |
0.4920 USD |
0.4850 USD |
| 2023-02-16 |
0.4830 USD |
375,992.7588 ENJ |
0.4870 USD |
0.4590 USD |
0.4950 USD |
0.4600 USD |
| 2023-02-15 |
0.4600 USD |
111,169.2718 ENJ |
0.4460 USD |
0.4390 USD |
0.4820 USD |
0.4810 USD |
| 2023-02-14 |
0.4340 USD |
240,950.5690 ENJ |
0.4290 USD |
0.4200 USD |
0.4420 USD |
0.4410 USD |