Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.4310 USD |
326,669.3616 ENJ |
0.4480 USD |
0.4120 USD |
0.4510 USD |
0.4210 USD |
| 2023-02-12 |
0.4580 USD |
518,579.6306 ENJ |
0.4610 USD |
0.4390 USD |
0.4650 USD |
0.4480 USD |
| 2023-02-11 |
0.4470 USD |
33,838.5714 ENJ |
0.4410 USD |
0.4370 USD |
0.4560 USD |
0.4560 USD |
| 2023-02-10 |
0.4390 USD |
157,943.2270 ENJ |
0.4420 USD |
0.4340 USD |
0.4480 USD |
0.4400 USD |
| 2023-02-09 |
0.4740 USD |
316,310.0996 ENJ |
0.5020 USD |
0.4310 USD |
0.5170 USD |
0.4430 USD |
| 2023-02-08 |
0.5010 USD |
248,414.6289 ENJ |
0.5160 USD |
0.4800 USD |
0.5280 USD |
0.5020 USD |
| 2023-02-07 |
0.4920 USD |
490,282.1790 ENJ |
0.4620 USD |
0.4550 USD |
0.5270 USD |
0.5110 USD |
| 2023-02-06 |
0.4690 USD |
304,269.1770 ENJ |
0.4590 USD |
0.4500 USD |
0.4850 USD |
0.4720 USD |
| 2023-02-05 |
0.4670 USD |
97,264.4721 ENJ |
0.4750 USD |
0.4450 USD |
0.4920 USD |
0.4550 USD |
| 2023-02-04 |
0.4790 USD |
84,278.4140 ENJ |
0.4720 USD |
0.4640 USD |
0.4890 USD |
0.4830 USD |
| 2023-02-03 |
0.4690 USD |
120,542.1067 ENJ |
0.4620 USD |
0.4560 USD |
0.4730 USD |
0.4690 USD |
| 2023-02-02 |
0.4690 USD |
419,052.8337 ENJ |
0.4790 USD |
0.4520 USD |
0.4870 USD |
0.4570 USD |
| 2023-02-01 |
0.4530 USD |
279,807.3630 ENJ |
0.4550 USD |
0.4290 USD |
0.4740 USD |
0.4740 USD |
| 2023-01-31 |
0.4420 USD |
53,479.5126 ENJ |
0.4350 USD |
0.4280 USD |
0.4520 USD |
0.4470 USD |
| 2023-01-30 |
0.4360 USD |
205,458.3420 ENJ |
0.4730 USD |
0.4200 USD |
0.4730 USD |
0.4330 USD |
| 2023-01-29 |
0.4660 USD |
90,958.0141 ENJ |
0.4540 USD |
0.4500 USD |
0.4780 USD |
0.4710 USD |
| 2023-01-28 |
0.4680 USD |
356,717.7242 ENJ |
0.4300 USD |
0.4270 USD |
0.5010 USD |
0.4530 USD |
| 2023-01-27 |
0.4110 USD |
93,600.9585 ENJ |
0.4120 USD |
0.4020 USD |
0.4250 USD |
0.4210 USD |
| 2023-01-26 |
0.4170 USD |
110,495.6701 ENJ |
0.4260 USD |
0.4110 USD |
0.4300 USD |
0.4170 USD |
| 2023-01-25 |
0.4050 USD |
101,063.9721 ENJ |
0.4020 USD |
0.3940 USD |
0.4210 USD |
0.4200 USD |
| 2023-01-24 |
0.4330 USD |
447,240.0828 ENJ |
0.4300 USD |
0.4130 USD |
0.4450 USD |
0.4130 USD |
| 2023-01-23 |
0.4330 USD |
374,109.1341 ENJ |
0.4330 USD |
0.4240 USD |
0.4470 USD |
0.4320 USD |
| 2023-01-22 |
0.4360 USD |
245,594.3496 ENJ |
0.4400 USD |
0.4280 USD |
0.4540 USD |
0.4330 USD |
| 2023-01-21 |
0.4350 USD |
299,781.6114 ENJ |
0.4390 USD |
0.4160 USD |
0.4540 USD |
0.4390 USD |
| 2023-01-20 |
0.4200 USD |
474,059.9850 ENJ |
0.4110 USD |
0.4090 USD |
0.4450 USD |
0.4360 USD |
| 2023-01-19 |
0.4160 USD |
2,098,693.7554 ENJ |
0.3650 USD |
0.3540 USD |
0.4600 USD |
0.4170 USD |
| 2023-01-18 |
0.3970 USD |
1,099,111.8259 ENJ |
0.3610 USD |
0.3600 USD |
0.4290 USD |
0.3750 USD |
| 2023-01-17 |
0.3640 USD |
215,400.9138 ENJ |
0.3620 USD |
0.3510 USD |
0.3740 USD |
0.3630 USD |
| 2023-01-16 |
0.3630 USD |
428,730.1650 ENJ |
0.3580 USD |
0.3480 USD |
0.3820 USD |
0.3610 USD |
| 2023-01-15 |
0.3430 USD |
501,508.1115 ENJ |
0.3500 USD |
0.3340 USD |
0.3640 USD |
0.3560 USD |
| 2023-01-14 |
0.3450 USD |
569,377.2096 ENJ |
0.3340 USD |
0.3230 USD |
0.3640 USD |
0.3500 USD |
| 2023-01-13 |
0.3200 USD |
416,769.3581 ENJ |
0.3050 USD |
0.3000 USD |
0.3400 USD |
0.3330 USD |
| 2023-01-12 |
0.3000 USD |
301,100.2457 ENJ |
0.3030 USD |
0.2910 USD |
0.3060 USD |
0.3030 USD |
| 2023-01-11 |
0.2870 USD |
149,948.3429 ENJ |
0.2910 USD |
0.2810 USD |
0.2930 USD |
0.2900 USD |
| 2023-01-10 |
0.2890 USD |
197,016.8727 ENJ |
0.2920 USD |
0.2840 USD |
0.2980 USD |
0.2920 USD |
| 2023-01-09 |
0.2850 USD |
902,244.9675 ENJ |
0.2770 USD |
0.2760 USD |
0.3100 USD |
0.2930 USD |
| 2023-01-08 |
0.2680 USD |
157,701.3003 ENJ |
0.2620 USD |
0.2570 USD |
0.2760 USD |
0.2730 USD |
| 2023-01-07 |
0.2630 USD |
94,064.3548 ENJ |
0.2580 USD |
0.2570 USD |
0.2690 USD |
0.2620 USD |
| 2023-01-06 |
0.2510 USD |
81,125.4555 ENJ |
0.2500 USD |
0.2470 USD |
0.2570 USD |
0.2570 USD |
| 2023-01-05 |
0.2520 USD |
93,828.7921 ENJ |
0.2510 USD |
0.2480 USD |
0.2560 USD |
0.2500 USD |
| 2023-01-04 |
0.2480 USD |
124,428.0141 ENJ |
0.2450 USD |
0.2440 USD |
0.2520 USD |
0.2480 USD |
| 2023-01-03 |
0.2460 USD |
90,987.6307 ENJ |
0.2490 USD |
0.2410 USD |
0.2500 USD |
0.2430 USD |
| 2023-01-02 |
0.2440 USD |
341,491.7912 ENJ |
0.2440 USD |
0.2370 USD |
0.2510 USD |
0.2490 USD |
| 2023-01-01 |
0.2400 USD |
56,030.0390 ENJ |
0.2410 USD |
0.2390 USD |
0.2450 USD |
0.2440 USD |
| 2022-12-31 |
0.2390 USD |
96,106.8877 ENJ |
0.2370 USD |
0.2370 USD |
0.2440 USD |
0.2410 USD |
| 2022-12-30 |
0.2340 USD |
533,710.6150 ENJ |
0.2390 USD |
0.2310 USD |
0.2400 USD |
0.2350 USD |
| 2022-12-29 |
0.2410 USD |
190,792.3864 ENJ |
0.2430 USD |
0.2350 USD |
0.2460 USD |
0.2390 USD |
| 2022-12-28 |
0.2470 USD |
69,809.3840 ENJ |
0.2570 USD |
0.2410 USD |
0.2580 USD |
0.2440 USD |
| 2022-12-27 |
0.2570 USD |
79,368.7588 ENJ |
0.2660 USD |
0.2540 USD |
0.2660 USD |
0.2560 USD |
| 2022-12-26 |
0.2620 USD |
25,093.7326 ENJ |
0.2610 USD |
0.2600 USD |
0.2640 USD |
0.2640 USD |