Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.2600 USD |
85,168.8980 ENJ |
0.2640 USD |
0.2510 USD |
0.2670 USD |
0.2510 USD |
| 2022-12-18 |
0.2600 USD |
23,402.6194 ENJ |
0.2620 USD |
0.2580 USD |
0.2640 USD |
0.2600 USD |
| 2022-12-17 |
0.2600 USD |
152,518.5304 ENJ |
0.2600 USD |
0.2530 USD |
0.2640 USD |
0.2580 USD |
| 2022-12-16 |
0.2720 USD |
339,621.6101 ENJ |
0.2920 USD |
0.2530 USD |
0.2940 USD |
0.2600 USD |
| 2022-12-15 |
0.2950 USD |
57,908.8796 ENJ |
0.3000 USD |
0.2920 USD |
0.3000 USD |
0.2920 USD |
| 2022-12-14 |
0.3050 USD |
133,905.6169 ENJ |
0.3050 USD |
0.3000 USD |
0.3090 USD |
0.3010 USD |
| 2022-12-13 |
0.2970 USD |
138,424.5398 ENJ |
0.3010 USD |
0.2850 USD |
0.3060 USD |
0.3030 USD |
| 2022-12-12 |
0.2950 USD |
87,300.6106 ENJ |
0.3020 USD |
0.2920 USD |
0.3030 USD |
0.3010 USD |
| 2022-12-11 |
0.3080 USD |
42,885.8988 ENJ |
0.3070 USD |
0.3030 USD |
0.3130 USD |
0.3040 USD |
| 2022-12-10 |
0.3060 USD |
31,241.5960 ENJ |
0.3060 USD |
0.3040 USD |
0.3090 USD |
0.3070 USD |
| 2022-12-09 |
0.3040 USD |
299,890.4407 ENJ |
0.3040 USD |
0.3020 USD |
0.3080 USD |
0.3040 USD |
| 2022-12-08 |
0.2990 USD |
97,211.3367 ENJ |
0.2970 USD |
0.2950 USD |
0.3070 USD |
0.3050 USD |
| 2022-12-07 |
0.2980 USD |
615,821.2632 ENJ |
0.3130 USD |
0.2940 USD |
0.3170 USD |
0.2960 USD |
| 2022-12-06 |
0.3130 USD |
82,544.8690 ENJ |
0.3180 USD |
0.3100 USD |
0.3190 USD |
0.3100 USD |
| 2022-12-05 |
0.3150 USD |
582,136.7593 ENJ |
0.3120 USD |
0.3100 USD |
0.3240 USD |
0.3180 USD |
| 2022-12-04 |
0.3070 USD |
580,355.9266 ENJ |
0.3030 USD |
0.3030 USD |
0.3130 USD |
0.3120 USD |
| 2022-12-03 |
0.3130 USD |
515,317.2492 ENJ |
0.3140 USD |
0.3030 USD |
0.3280 USD |
0.3030 USD |
| 2022-12-02 |
0.3060 USD |
587,400.0526 ENJ |
0.3050 USD |
0.3000 USD |
0.3120 USD |
0.3110 USD |
| 2022-12-01 |
0.3070 USD |
94,962.5390 ENJ |
0.3120 USD |
0.3040 USD |
0.3120 USD |
0.3040 USD |
| 2022-11-30 |
0.3080 USD |
143,417.6446 ENJ |
0.2990 USD |
0.2990 USD |
0.3140 USD |
0.3140 USD |
| 2022-11-29 |
0.2970 USD |
259,721.8056 ENJ |
0.2950 USD |
0.2930 USD |
0.3040 USD |
0.2990 USD |
| 2022-11-28 |
0.2930 USD |
238,995.6377 ENJ |
0.3050 USD |
0.2890 USD |
0.3060 USD |
0.2950 USD |
| 2022-11-27 |
0.3090 USD |
33,380.4828 ENJ |
0.3040 USD |
0.3030 USD |
0.3130 USD |
0.3110 USD |
| 2022-11-26 |
0.3070 USD |
358,336.8292 ENJ |
0.3040 USD |
0.3010 USD |
0.3120 USD |
0.3020 USD |
| 2022-11-25 |
0.3000 USD |
241,910.4572 ENJ |
0.3040 USD |
0.2950 USD |
0.3040 USD |
0.3030 USD |
| 2022-11-24 |
0.3040 USD |
474,169.2890 ENJ |
0.3030 USD |
0.2980 USD |
0.3090 USD |
0.3030 USD |
| 2022-11-23 |
0.3000 USD |
491,891.0147 ENJ |
0.2940 USD |
0.2930 USD |
0.3030 USD |
0.2990 USD |
| 2022-11-22 |
0.2850 USD |
342,559.6028 ENJ |
0.2840 USD |
0.2740 USD |
0.2950 USD |
0.2940 USD |
| 2022-11-21 |
0.2880 USD |
333,432.1336 ENJ |
0.2920 USD |
0.2760 USD |
0.2990 USD |
0.2800 USD |
| 2022-11-20 |
0.3000 USD |
162,440.2735 ENJ |
0.3150 USD |
0.2920 USD |
0.3180 USD |
0.2940 USD |
| 2022-11-19 |
0.3090 USD |
57,670.6597 ENJ |
0.3090 USD |
0.3030 USD |
0.3160 USD |
0.3150 USD |
| 2022-11-18 |
0.3070 USD |
31,045.0593 ENJ |
0.3080 USD |
0.3010 USD |
0.3130 USD |
0.3070 USD |
| 2022-11-17 |
0.3060 USD |
69,849.9162 ENJ |
0.3110 USD |
0.3020 USD |
0.3130 USD |
0.3050 USD |
| 2022-11-16 |
0.3180 USD |
93,175.2703 ENJ |
0.3220 USD |
0.3070 USD |
0.3270 USD |
0.3110 USD |
| 2022-11-15 |
0.3190 USD |
98,646.2012 ENJ |
0.3130 USD |
0.3090 USD |
0.3290 USD |
0.3180 USD |
| 2022-11-14 |
0.3060 USD |
270,755.4561 ENJ |
0.3120 USD |
0.2950 USD |
0.3190 USD |
0.3090 USD |
| 2022-11-13 |
0.3230 USD |
464,745.0649 ENJ |
0.3230 USD |
0.3070 USD |
0.3420 USD |
0.3110 USD |
| 2022-11-12 |
0.3330 USD |
194,614.4616 ENJ |
0.3490 USD |
0.3240 USD |
0.3500 USD |
0.3260 USD |
| 2022-11-11 |
0.3450 USD |
581,302.0666 ENJ |
0.3730 USD |
0.3330 USD |
0.3730 USD |
0.3430 USD |
| 2022-11-10 |
0.3540 USD |
621,785.2553 ENJ |
0.3210 USD |
0.3190 USD |
0.3830 USD |
0.3800 USD |
| 2022-11-09 |
0.3500 USD |
1,052,139.7582 ENJ |
0.4000 USD |
0.3120 USD |
0.4040 USD |
0.3210 USD |
| 2022-11-08 |
0.4110 USD |
675,686.8623 ENJ |
0.4670 USD |
0.3530 USD |
0.4730 USD |
0.4020 USD |
| 2022-11-07 |
0.4560 USD |
75,104.6653 ENJ |
0.4480 USD |
0.4390 USD |
0.4710 USD |
0.4580 USD |
| 2022-11-06 |
0.4730 USD |
38,828.4110 ENJ |
0.4800 USD |
0.4640 USD |
0.4820 USD |
0.4640 USD |
| 2022-11-05 |
0.4870 USD |
292,930.3817 ENJ |
0.4760 USD |
0.4760 USD |
0.5000 USD |
0.4810 USD |
| 2022-11-04 |
0.4620 USD |
221,257.7564 ENJ |
0.4340 USD |
0.4310 USD |
0.4760 USD |
0.4740 USD |
| 2022-11-03 |
0.4370 USD |
46,754.3491 ENJ |
0.4260 USD |
0.4260 USD |
0.4460 USD |
0.4350 USD |
| 2022-11-02 |
0.4320 USD |
137,148.2829 ENJ |
0.4430 USD |
0.4170 USD |
0.4450 USD |
0.4240 USD |
| 2022-11-01 |
0.4540 USD |
72,461.8253 ENJ |
0.4560 USD |
0.4440 USD |
0.4610 USD |
0.4450 USD |
| 2022-10-31 |
0.4530 USD |
108,676.6920 ENJ |
0.4600 USD |
0.4480 USD |
0.4640 USD |
0.4540 USD |