Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.4870 USD |
292,930.3817 ENJ |
0.4760 USD |
0.4760 USD |
0.5000 USD |
0.4810 USD |
| 2022-11-04 |
0.4620 USD |
221,257.7564 ENJ |
0.4340 USD |
0.4310 USD |
0.4760 USD |
0.4740 USD |
| 2022-11-03 |
0.4370 USD |
46,754.3491 ENJ |
0.4260 USD |
0.4260 USD |
0.4460 USD |
0.4350 USD |
| 2022-11-02 |
0.4320 USD |
137,148.2829 ENJ |
0.4430 USD |
0.4170 USD |
0.4450 USD |
0.4240 USD |
| 2022-11-01 |
0.4540 USD |
72,461.8253 ENJ |
0.4560 USD |
0.4440 USD |
0.4610 USD |
0.4450 USD |
| 2022-10-31 |
0.4530 USD |
108,676.6920 ENJ |
0.4600 USD |
0.4480 USD |
0.4640 USD |
0.4540 USD |
| 2022-10-30 |
0.4660 USD |
382,202.0543 ENJ |
0.4560 USD |
0.4510 USD |
0.4850 USD |
0.4560 USD |
| 2022-10-29 |
0.4570 USD |
158,911.1835 ENJ |
0.4510 USD |
0.4480 USD |
0.4640 USD |
0.4560 USD |
| 2022-10-28 |
0.4390 USD |
78,806.1162 ENJ |
0.4360 USD |
0.4290 USD |
0.4530 USD |
0.4510 USD |
| 2022-10-27 |
0.4470 USD |
128,518.7267 ENJ |
0.4430 USD |
0.4350 USD |
0.4610 USD |
0.4380 USD |
| 2022-10-26 |
0.4430 USD |
94,044.6696 ENJ |
0.4370 USD |
0.4340 USD |
0.4480 USD |
0.4430 USD |
| 2022-10-25 |
0.4310 USD |
151,848.1002 ENJ |
0.4210 USD |
0.4200 USD |
0.4460 USD |
0.4360 USD |
| 2022-10-24 |
0.4140 USD |
65,886.6561 ENJ |
0.4230 USD |
0.4090 USD |
0.4230 USD |
0.4160 USD |
| 2022-10-23 |
0.4120 USD |
61,871.7463 ENJ |
0.4150 USD |
0.4070 USD |
0.4230 USD |
0.4220 USD |
| 2022-10-22 |
0.4130 USD |
53,207.1141 ENJ |
0.4150 USD |
0.4100 USD |
0.4150 USD |
0.4150 USD |
| 2022-10-21 |
0.4030 USD |
57,104.3543 ENJ |
0.4120 USD |
0.3950 USD |
0.4150 USD |
0.4130 USD |
| 2022-10-20 |
0.4210 USD |
19,463.2412 ENJ |
0.4180 USD |
0.4140 USD |
0.4280 USD |
0.4150 USD |
| 2022-10-19 |
0.4280 USD |
29,104.4177 ENJ |
0.4370 USD |
0.4200 USD |
0.4370 USD |
0.4230 USD |
| 2022-10-18 |
0.4340 USD |
69,294.0130 ENJ |
0.4360 USD |
0.4270 USD |
0.4420 USD |
0.4340 USD |
| 2022-10-17 |
0.4300 USD |
57,120.3083 ENJ |
0.4290 USD |
0.4250 USD |
0.4380 USD |
0.4370 USD |
| 2022-10-16 |
0.4260 USD |
39,351.7446 ENJ |
0.4270 USD |
0.4230 USD |
0.4340 USD |
0.4290 USD |
| 2022-10-15 |
0.4210 USD |
32,226.3968 ENJ |
0.4200 USD |
0.4180 USD |
0.4260 USD |
0.4240 USD |
| 2022-10-14 |
0.4290 USD |
144,950.2231 ENJ |
0.4250 USD |
0.4150 USD |
0.4390 USD |
0.4180 USD |
| 2022-10-13 |
0.4070 USD |
126,449.6318 ENJ |
0.4280 USD |
0.3870 USD |
0.4280 USD |
0.4270 USD |
| 2022-10-12 |
0.4280 USD |
190,381.4922 ENJ |
0.4270 USD |
0.4260 USD |
0.4320 USD |
0.4280 USD |
| 2022-10-11 |
0.4280 USD |
57,097.0020 ENJ |
0.4340 USD |
0.4220 USD |
0.4340 USD |
0.4270 USD |
| 2022-10-10 |
0.4440 USD |
76,253.9545 ENJ |
0.4520 USD |
0.4360 USD |
0.4570 USD |
0.4400 USD |
| 2022-10-09 |
0.4520 USD |
31,546.7819 ENJ |
0.4470 USD |
0.4460 USD |
0.4560 USD |
0.4510 USD |
| 2022-10-08 |
0.4510 USD |
19,130.8668 ENJ |
0.4500 USD |
0.4430 USD |
0.4590 USD |
0.4430 USD |
| 2022-10-07 |
0.4480 USD |
27,718.6830 ENJ |
0.4470 USD |
0.4420 USD |
0.4530 USD |
0.4480 USD |
| 2022-10-06 |
0.4540 USD |
115,124.0913 ENJ |
0.4540 USD |
0.4450 USD |
0.4610 USD |
0.4450 USD |
| 2022-10-05 |
0.4510 USD |
70,878.1095 ENJ |
0.4590 USD |
0.4440 USD |
0.4590 USD |
0.4530 USD |
| 2022-10-04 |
0.4560 USD |
63,042.3962 ENJ |
0.4530 USD |
0.4500 USD |
0.4610 USD |
0.4580 USD |
| 2022-10-03 |
0.4450 USD |
576,545.6804 ENJ |
0.4360 USD |
0.4300 USD |
0.4510 USD |
0.4510 USD |
| 2022-10-02 |
0.4440 USD |
32,882.1919 ENJ |
0.4500 USD |
0.4390 USD |
0.4530 USD |
0.4430 USD |
| 2022-10-01 |
0.4510 USD |
42,039.9634 ENJ |
0.4530 USD |
0.4480 USD |
0.4560 USD |
0.4490 USD |
| 2022-09-30 |
0.4570 USD |
63,821.8105 ENJ |
0.4620 USD |
0.4500 USD |
0.4660 USD |
0.4500 USD |
| 2022-09-29 |
0.4570 USD |
45,644.8672 ENJ |
0.4620 USD |
0.4510 USD |
0.4640 USD |
0.4610 USD |
| 2022-09-28 |
0.4530 USD |
78,294.9927 ENJ |
0.4610 USD |
0.4430 USD |
0.4650 USD |
0.4630 USD |
| 2022-09-27 |
0.4730 USD |
51,250.6356 ENJ |
0.4670 USD |
0.4550 USD |
0.4840 USD |
0.4580 USD |
| 2022-09-26 |
0.4600 USD |
79,565.3061 ENJ |
0.4570 USD |
0.4480 USD |
0.4670 USD |
0.4610 USD |
| 2022-09-25 |
0.4690 USD |
81,525.9868 ENJ |
0.4680 USD |
0.4550 USD |
0.4740 USD |
0.4580 USD |
| 2022-09-24 |
0.4810 USD |
109,207.1400 ENJ |
0.4810 USD |
0.4700 USD |
0.4850 USD |
0.4700 USD |
| 2022-09-23 |
0.4750 USD |
56,750.8976 ENJ |
0.4850 USD |
0.4620 USD |
0.4940 USD |
0.4840 USD |
| 2022-09-22 |
0.4660 USD |
50,102.1985 ENJ |
0.4550 USD |
0.4540 USD |
0.4850 USD |
0.4810 USD |
| 2022-09-21 |
0.4690 USD |
117,907.3775 ENJ |
0.4750 USD |
0.4500 USD |
0.4950 USD |
0.4560 USD |
| 2022-09-20 |
0.4760 USD |
97,470.0023 ENJ |
0.4850 USD |
0.4720 USD |
0.4890 USD |
0.4740 USD |
| 2022-09-19 |
0.4750 USD |
179,607.9933 ENJ |
0.4690 USD |
0.4580 USD |
0.4850 USD |
0.4830 USD |
| 2022-09-18 |
0.4940 USD |
172,898.3618 ENJ |
0.5130 USD |
0.4590 USD |
0.5190 USD |
0.4710 USD |
| 2022-09-17 |
0.5020 USD |
95,414.6126 ENJ |
0.4990 USD |
0.4980 USD |
0.5130 USD |
0.5080 USD |