Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.4920 USD |
137,254.6555 ENJ |
0.4860 USD |
0.4840 USD |
0.5000 USD |
0.4990 USD |
| 2022-09-15 |
0.4940 USD |
107,825.6113 ENJ |
0.5050 USD |
0.4830 USD |
0.5080 USD |
0.4950 USD |
| 2022-09-14 |
0.5000 USD |
62,086.2831 ENJ |
0.4950 USD |
0.4890 USD |
0.5060 USD |
0.5040 USD |
| 2022-09-13 |
0.5230 USD |
244,604.7214 ENJ |
0.5420 USD |
0.4880 USD |
0.5470 USD |
0.4880 USD |
| 2022-09-12 |
0.5430 USD |
252,747.8429 ENJ |
0.5440 USD |
0.5330 USD |
0.5650 USD |
0.5420 USD |
| 2022-09-11 |
0.5470 USD |
100,153.0107 ENJ |
0.5490 USD |
0.5310 USD |
0.5590 USD |
0.5390 USD |
| 2022-09-10 |
0.5440 USD |
39,742.2521 ENJ |
0.5500 USD |
0.5370 USD |
0.5530 USD |
0.5480 USD |
| 2022-09-09 |
0.5450 USD |
164,873.2603 ENJ |
0.5260 USD |
0.5260 USD |
0.5530 USD |
0.5450 USD |
| 2022-09-08 |
0.5190 USD |
105,854.8351 ENJ |
0.5220 USD |
0.5050 USD |
0.5330 USD |
0.5250 USD |
| 2022-09-07 |
0.4940 USD |
142,915.3684 ENJ |
0.4810 USD |
0.4750 USD |
0.5230 USD |
0.5220 USD |
| 2022-09-06 |
0.5170 USD |
201,548.8327 ENJ |
0.5330 USD |
0.4830 USD |
0.5480 USD |
0.4850 USD |
| 2022-09-05 |
0.5260 USD |
17,141.6353 ENJ |
0.5360 USD |
0.5180 USD |
0.5420 USD |
0.5220 USD |
| 2022-09-04 |
0.5270 USD |
47,750.6309 ENJ |
0.5230 USD |
0.5190 USD |
0.5380 USD |
0.5340 USD |
| 2022-09-03 |
0.5090 USD |
108,102.8827 ENJ |
0.5070 USD |
0.5020 USD |
0.5230 USD |
0.5180 USD |
| 2022-09-02 |
0.5190 USD |
128,966.5726 ENJ |
0.5180 USD |
0.5020 USD |
0.5310 USD |
0.5080 USD |
| 2022-09-01 |
0.5100 USD |
85,874.0568 ENJ |
0.5180 USD |
0.4940 USD |
0.5210 USD |
0.5140 USD |
| 2022-08-31 |
0.5210 USD |
368,499.2134 ENJ |
0.5150 USD |
0.5150 USD |
0.5320 USD |
0.5260 USD |
| 2022-08-30 |
0.5260 USD |
267,534.2089 ENJ |
0.5270 USD |
0.5020 USD |
0.5360 USD |
0.5160 USD |
| 2022-08-29 |
0.5090 USD |
136,675.1682 ENJ |
0.4910 USD |
0.4860 USD |
0.5230 USD |
0.5220 USD |
| 2022-08-28 |
0.5080 USD |
105,094.8495 ENJ |
0.5070 USD |
0.4880 USD |
0.5190 USD |
0.4880 USD |
| 2022-08-27 |
0.5100 USD |
468,310.4092 ENJ |
0.5090 USD |
0.5010 USD |
0.5170 USD |
0.5100 USD |
| 2022-08-26 |
0.5360 USD |
216,253.4128 ENJ |
0.5690 USD |
0.5040 USD |
0.5750 USD |
0.5090 USD |
| 2022-08-25 |
0.5710 USD |
83,350.6012 ENJ |
0.5620 USD |
0.5600 USD |
0.5810 USD |
0.5680 USD |
| 2022-08-24 |
0.5640 USD |
68,764.1857 ENJ |
0.5690 USD |
0.5530 USD |
0.5770 USD |
0.5770 USD |
| 2022-08-23 |
0.5560 USD |
77,205.9743 ENJ |
0.5510 USD |
0.5350 USD |
0.5710 USD |
0.5710 USD |
| 2022-08-22 |
0.5580 USD |
181,874.1482 ENJ |
0.5700 USD |
0.5290 USD |
0.5700 USD |
0.5380 USD |
| 2022-08-21 |
0.5650 USD |
114,250.0666 ENJ |
0.5590 USD |
0.5520 USD |
0.5790 USD |
0.5680 USD |
| 2022-08-20 |
0.5620 USD |
61,216.7857 ENJ |
0.5630 USD |
0.5420 USD |
0.5760 USD |
0.5570 USD |
| 2022-08-19 |
0.5690 USD |
234,440.2957 ENJ |
0.6160 USD |
0.5520 USD |
0.6160 USD |
0.5680 USD |
| 2022-08-18 |
0.6470 USD |
59,233.6873 ENJ |
0.6420 USD |
0.6370 USD |
0.6550 USD |
0.6500 USD |
| 2022-08-17 |
0.6570 USD |
151,799.9690 ENJ |
0.6720 USD |
0.6370 USD |
0.6900 USD |
0.6430 USD |
| 2022-08-16 |
0.6750 USD |
128,943.7006 ENJ |
0.6800 USD |
0.6680 USD |
0.6890 USD |
0.6700 USD |
| 2022-08-15 |
0.6930 USD |
118,264.6006 ENJ |
0.6980 USD |
0.6700 USD |
0.7230 USD |
0.6730 USD |
| 2022-08-14 |
0.7230 USD |
273,472.7830 ENJ |
0.7060 USD |
0.6830 USD |
0.7500 USD |
0.6920 USD |
| 2022-08-13 |
0.7080 USD |
106,638.4960 ENJ |
0.7040 USD |
0.6990 USD |
0.7170 USD |
0.7010 USD |
| 2022-08-12 |
0.6880 USD |
107,251.8867 ENJ |
0.6930 USD |
0.6800 USD |
0.7010 USD |
0.6990 USD |
| 2022-08-11 |
0.6940 USD |
152,537.7940 ENJ |
0.7010 USD |
0.6880 USD |
0.7090 USD |
0.6880 USD |
| 2022-08-10 |
0.6800 USD |
87,234.5672 ENJ |
0.6690 USD |
0.6550 USD |
0.6990 USD |
0.6960 USD |
| 2022-08-09 |
0.6800 USD |
119,800.5318 ENJ |
0.6980 USD |
0.6560 USD |
0.7080 USD |
0.6680 USD |
| 2022-08-08 |
0.7070 USD |
337,596.9530 ENJ |
0.6880 USD |
0.6790 USD |
0.7360 USD |
0.7000 USD |
| 2022-08-07 |
0.6810 USD |
107,800.3762 ENJ |
0.6780 USD |
0.6680 USD |
0.6910 USD |
0.6910 USD |
| 2022-08-06 |
0.6930 USD |
58,705.9579 ENJ |
0.7100 USD |
0.6780 USD |
0.7100 USD |
0.6850 USD |
| 2022-08-05 |
0.6870 USD |
120,919.3565 ENJ |
0.6800 USD |
0.6720 USD |
0.7060 USD |
0.6980 USD |
| 2022-08-04 |
0.6620 USD |
454,085.2196 ENJ |
0.6310 USD |
0.6310 USD |
0.7220 USD |
0.6820 USD |
| 2022-08-03 |
0.6340 USD |
306,221.3059 ENJ |
0.6090 USD |
0.5960 USD |
0.6580 USD |
0.6260 USD |
| 2022-08-02 |
0.6140 USD |
121,402.8257 ENJ |
0.6440 USD |
0.5990 USD |
0.6490 USD |
0.6180 USD |
| 2022-08-01 |
0.6590 USD |
258,468.2565 ENJ |
0.6120 USD |
0.6110 USD |
0.7180 USD |
0.6450 USD |
| 2022-07-31 |
0.6400 USD |
154,252.1720 ENJ |
0.6290 USD |
0.6180 USD |
0.6570 USD |
0.6320 USD |
| 2022-07-30 |
0.6600 USD |
695,682.9056 ENJ |
0.6040 USD |
0.6030 USD |
0.7050 USD |
0.6200 USD |
| 2022-07-29 |
0.6070 USD |
148,101.8600 ENJ |
0.6170 USD |
0.5900 USD |
0.6330 USD |
0.6140 USD |