Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.6030 USD |
348,387.5141 ENJ |
0.5970 USD |
0.5750 USD |
0.6330 USD |
0.6160 USD |
| 2022-07-27 |
0.5700 USD |
226,894.4538 ENJ |
0.5540 USD |
0.5350 USD |
0.5880 USD |
0.5830 USD |
| 2022-07-26 |
0.5350 USD |
59,771.4236 ENJ |
0.5290 USD |
0.5220 USD |
0.5500 USD |
0.5500 USD |
| 2022-07-25 |
0.5580 USD |
229,355.3953 ENJ |
0.5840 USD |
0.5420 USD |
0.5850 USD |
0.5460 USD |
| 2022-07-24 |
0.5930 USD |
202,100.0512 ENJ |
0.5950 USD |
0.5840 USD |
0.6040 USD |
0.5890 USD |
| 2022-07-23 |
0.5900 USD |
95,783.5698 ENJ |
0.5930 USD |
0.5730 USD |
0.6150 USD |
0.5890 USD |
| 2022-07-22 |
0.6180 USD |
143,030.2779 ENJ |
0.6120 USD |
0.5850 USD |
0.6360 USD |
0.5930 USD |
| 2022-07-21 |
0.6070 USD |
214,943.0938 ENJ |
0.5960 USD |
0.5730 USD |
0.6240 USD |
0.6200 USD |
| 2022-07-20 |
0.6270 USD |
407,690.2950 ENJ |
0.6250 USD |
0.5850 USD |
0.6780 USD |
0.6100 USD |
| 2022-07-19 |
0.5900 USD |
220,908.1655 ENJ |
0.5700 USD |
0.5500 USD |
0.6350 USD |
0.6200 USD |
| 2022-07-18 |
0.5540 USD |
211,752.5512 ENJ |
0.4990 USD |
0.4990 USD |
0.5710 USD |
0.5660 USD |
| 2022-07-17 |
0.5080 USD |
51,109.7885 ENJ |
0.5160 USD |
0.4990 USD |
0.5240 USD |
0.5080 USD |
| 2022-07-16 |
0.5000 USD |
154,950.7122 ENJ |
0.5020 USD |
0.4880 USD |
0.5170 USD |
0.5090 USD |
| 2022-07-15 |
0.5070 USD |
181,686.8013 ENJ |
0.5010 USD |
0.4970 USD |
0.5140 USD |
0.5020 USD |
| 2022-07-14 |
0.4840 USD |
109,257.1846 ENJ |
0.4830 USD |
0.4650 USD |
0.5030 USD |
0.5010 USD |
| 2022-07-13 |
0.4600 USD |
121,392.5231 ENJ |
0.4600 USD |
0.4430 USD |
0.4840 USD |
0.4840 USD |
| 2022-07-12 |
0.4830 USD |
98,282.6929 ENJ |
0.4780 USD |
0.4720 USD |
0.4910 USD |
0.4740 USD |
| 2022-07-11 |
0.5080 USD |
176,324.0435 ENJ |
0.5250 USD |
0.4720 USD |
0.5280 USD |
0.4730 USD |
| 2022-07-10 |
0.5360 USD |
29,402.5049 ENJ |
0.5560 USD |
0.5220 USD |
0.5560 USD |
0.5270 USD |
| 2022-07-09 |
0.5570 USD |
141,352.2649 ENJ |
0.5340 USD |
0.5340 USD |
0.5650 USD |
0.5610 USD |
| 2022-07-08 |
0.5410 USD |
77,837.9741 ENJ |
0.5550 USD |
0.5250 USD |
0.5640 USD |
0.5350 USD |
| 2022-07-07 |
0.5530 USD |
124,087.0890 ENJ |
0.5390 USD |
0.5370 USD |
0.5650 USD |
0.5500 USD |
| 2022-07-06 |
0.5340 USD |
109,202.4820 ENJ |
0.5390 USD |
0.5200 USD |
0.5450 USD |
0.5400 USD |
| 2022-07-05 |
0.5380 USD |
434,464.7225 ENJ |
0.5190 USD |
0.5180 USD |
0.5700 USD |
0.5400 USD |
| 2022-07-04 |
0.4960 USD |
292,049.7628 ENJ |
0.4780 USD |
0.4680 USD |
0.5190 USD |
0.5130 USD |
| 2022-07-03 |
0.4730 USD |
80,415.0399 ENJ |
0.4770 USD |
0.4610 USD |
0.4840 USD |
0.4800 USD |
| 2022-07-02 |
0.4720 USD |
171,788.4440 ENJ |
0.4790 USD |
0.4580 USD |
0.4880 USD |
0.4790 USD |
| 2022-07-01 |
0.4900 USD |
176,919.6701 ENJ |
0.5060 USD |
0.4740 USD |
0.5200 USD |
0.4760 USD |
| 2022-06-30 |
0.4830 USD |
153,254.4653 ENJ |
0.5220 USD |
0.4630 USD |
0.5230 USD |
0.4950 USD |
| 2022-06-29 |
0.5200 USD |
266,845.5246 ENJ |
0.5300 USD |
0.5110 USD |
0.5400 USD |
0.5220 USD |
| 2022-06-28 |
0.5710 USD |
104,765.5109 ENJ |
0.5710 USD |
0.5380 USD |
0.5930 USD |
0.5470 USD |
| 2022-06-27 |
0.5850 USD |
1,334,756.5643 ENJ |
0.5480 USD |
0.5480 USD |
0.6120 USD |
0.5800 USD |
| 2022-06-26 |
0.5820 USD |
153,123.1863 ENJ |
0.5840 USD |
0.5520 USD |
0.6010 USD |
0.5600 USD |
| 2022-06-25 |
0.5780 USD |
410,135.4609 ENJ |
0.5450 USD |
0.5330 USD |
0.6200 USD |
0.5810 USD |
| 2022-06-24 |
0.5300 USD |
234,181.9543 ENJ |
0.5240 USD |
0.5150 USD |
0.5550 USD |
0.5460 USD |
| 2022-06-23 |
0.5040 USD |
368,717.7153 ENJ |
0.4650 USD |
0.4630 USD |
0.5380 USD |
0.5190 USD |
| 2022-06-22 |
0.4630 USD |
110,344.6488 ENJ |
0.4680 USD |
0.4470 USD |
0.4840 USD |
0.4650 USD |
| 2022-06-21 |
0.4790 USD |
220,209.7756 ENJ |
0.4600 USD |
0.4500 USD |
0.5000 USD |
0.4740 USD |
| 2022-06-20 |
0.4480 USD |
466,047.2643 ENJ |
0.4410 USD |
0.4270 USD |
0.4640 USD |
0.4540 USD |
| 2022-06-19 |
0.4270 USD |
280,199.7934 ENJ |
0.4130 USD |
0.3950 USD |
0.4480 USD |
0.4400 USD |
| 2022-06-18 |
0.4040 USD |
218,879.6953 ENJ |
0.4440 USD |
0.3780 USD |
0.4440 USD |
0.4020 USD |
| 2022-06-17 |
0.4380 USD |
134,222.9167 ENJ |
0.4260 USD |
0.4240 USD |
0.4550 USD |
0.4420 USD |
| 2022-06-16 |
0.4400 USD |
446,346.8235 ENJ |
0.4840 USD |
0.4170 USD |
0.4890 USD |
0.4180 USD |
| 2022-06-15 |
0.4440 USD |
487,788.8820 ENJ |
0.4510 USD |
0.4050 USD |
0.4780 USD |
0.4770 USD |
| 2022-06-14 |
0.4590 USD |
804,493.1995 ENJ |
0.4430 USD |
0.4080 USD |
0.5390 USD |
0.4400 USD |
| 2022-06-13 |
0.4460 USD |
892,404.9580 ENJ |
0.4910 USD |
0.4100 USD |
0.5500 USD |
0.4370 USD |
| 2022-06-12 |
0.5160 USD |
254,917.5671 ENJ |
0.5380 USD |
0.4870 USD |
0.5420 USD |
0.5030 USD |
| 2022-06-11 |
0.5540 USD |
143,372.0465 ENJ |
0.5810 USD |
0.5240 USD |
0.5970 USD |
0.5420 USD |
| 2022-06-10 |
0.5910 USD |
134,982.7034 ENJ |
0.6210 USD |
0.5740 USD |
0.6270 USD |
0.5870 USD |
| 2022-06-09 |
0.6290 USD |
94,965.1882 ENJ |
0.6180 USD |
0.6070 USD |
0.6460 USD |
0.6220 USD |