Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.6240 USD |
28,500.4901 ENJ |
0.6260 USD |
0.6120 USD |
0.6370 USD |
0.6210 USD |
| 2022-06-07 |
0.6220 USD |
122,186.3146 ENJ |
0.6510 USD |
0.6080 USD |
0.6510 USD |
0.6250 USD |
| 2022-06-06 |
0.6440 USD |
169,042.8332 ENJ |
0.6300 USD |
0.6300 USD |
0.6680 USD |
0.6460 USD |
| 2022-06-05 |
0.6230 USD |
48,786.7212 ENJ |
0.6220 USD |
0.6090 USD |
0.6390 USD |
0.6320 USD |
| 2022-06-04 |
0.6120 USD |
134,771.6328 ENJ |
0.6130 USD |
0.5980 USD |
0.6220 USD |
0.6180 USD |
| 2022-06-03 |
0.6190 USD |
104,465.1765 ENJ |
0.6480 USD |
0.6020 USD |
0.6500 USD |
0.6160 USD |
| 2022-06-02 |
0.6400 USD |
281,465.0580 ENJ |
0.6360 USD |
0.6220 USD |
0.6550 USD |
0.6520 USD |
| 2022-06-01 |
0.6560 USD |
186,556.5666 ENJ |
0.7000 USD |
0.6260 USD |
0.7080 USD |
0.6280 USD |
| 2022-05-31 |
0.7000 USD |
358,048.1980 ENJ |
0.6710 USD |
0.6690 USD |
0.7160 USD |
0.6850 USD |
| 2022-05-30 |
0.6420 USD |
121,972.3962 ENJ |
0.6120 USD |
0.6060 USD |
0.6670 USD |
0.6670 USD |
| 2022-05-29 |
0.5980 USD |
49,337.8297 ENJ |
0.5990 USD |
0.5820 USD |
0.6110 USD |
0.6110 USD |
| 2022-05-28 |
0.5920 USD |
206,695.2555 ENJ |
0.5910 USD |
0.5810 USD |
0.6080 USD |
0.5940 USD |
| 2022-05-27 |
0.6020 USD |
530,760.4634 ENJ |
0.6320 USD |
0.5780 USD |
0.6370 USD |
0.5900 USD |
| 2022-05-26 |
0.6350 USD |
327,929.1078 ENJ |
0.6820 USD |
0.5990 USD |
0.7090 USD |
0.6400 USD |
| 2022-05-25 |
0.6670 USD |
211,044.9056 ENJ |
0.6850 USD |
0.6570 USD |
0.6920 USD |
0.6830 USD |
| 2022-05-24 |
0.6650 USD |
115,723.6160 ENJ |
0.6760 USD |
0.6400 USD |
0.6900 USD |
0.6860 USD |
| 2022-05-23 |
0.7180 USD |
175,410.0388 ENJ |
0.7170 USD |
0.6670 USD |
0.7430 USD |
0.6670 USD |
| 2022-05-22 |
0.7110 USD |
65,366.6920 ENJ |
0.6890 USD |
0.6800 USD |
0.7290 USD |
0.7190 USD |
| 2022-05-21 |
0.6700 USD |
68,643.1775 ENJ |
0.6650 USD |
0.6560 USD |
0.6950 USD |
0.6760 USD |
| 2022-05-20 |
0.6810 USD |
121,402.2407 ENJ |
0.6960 USD |
0.6480 USD |
0.7110 USD |
0.6710 USD |
| 2022-05-19 |
0.6610 USD |
281,177.7010 ENJ |
0.6450 USD |
0.6260 USD |
0.7110 USD |
0.6930 USD |
| 2022-05-18 |
0.6850 USD |
321,338.2192 ENJ |
0.7390 USD |
0.6460 USD |
0.7500 USD |
0.6460 USD |
| 2022-05-17 |
0.7240 USD |
237,984.0458 ENJ |
0.7040 USD |
0.6940 USD |
0.7520 USD |
0.7430 USD |
| 2022-05-16 |
0.7110 USD |
225,743.0107 ENJ |
0.7700 USD |
0.6820 USD |
0.7700 USD |
0.7120 USD |
| 2022-05-15 |
0.7250 USD |
208,434.4122 ENJ |
0.7450 USD |
0.7000 USD |
0.7690 USD |
0.7690 USD |
| 2022-05-14 |
0.7010 USD |
435,586.1318 ENJ |
0.6730 USD |
0.6440 USD |
0.7750 USD |
0.6960 USD |
| 2022-05-13 |
0.6900 USD |
1,232,780.2665 ENJ |
0.5790 USD |
0.5740 USD |
0.7640 USD |
0.6940 USD |
| 2022-05-12 |
0.5660 USD |
1,180,535.3531 ENJ |
0.6270 USD |
0.4600 USD |
0.6660 USD |
0.5790 USD |
| 2022-05-11 |
0.6980 USD |
1,905,345.3330 ENJ |
0.8140 USD |
0.5640 USD |
0.8490 USD |
0.6160 USD |
| 2022-05-10 |
0.8400 USD |
1,565,978.1542 ENJ |
0.7690 USD |
0.7360 USD |
0.9040 USD |
0.7940 USD |
| 2022-05-09 |
0.8530 USD |
978,429.9313 ENJ |
0.9600 USD |
0.7780 USD |
0.9780 USD |
0.8000 USD |
| 2022-05-08 |
0.9700 USD |
281,883.0165 ENJ |
0.9970 USD |
0.9410 USD |
1.0010 USD |
0.9650 USD |
| 2022-05-07 |
1.0180 USD |
155,666.7783 ENJ |
1.0510 USD |
0.9690 USD |
1.0530 USD |
0.9850 USD |
| 2022-05-06 |
1.0430 USD |
315,145.1350 ENJ |
1.0670 USD |
1.0120 USD |
1.0760 USD |
1.0550 USD |
| 2022-05-05 |
1.0990 USD |
426,026.0622 ENJ |
1.1810 USD |
1.0340 USD |
1.2020 USD |
1.0620 USD |
| 2022-05-04 |
1.1410 USD |
301,668.3855 ENJ |
1.0650 USD |
1.0620 USD |
1.1900 USD |
1.1740 USD |
| 2022-05-03 |
1.0820 USD |
152,205.1120 ENJ |
1.0710 USD |
1.0410 USD |
1.1250 USD |
1.0740 USD |
| 2022-05-02 |
1.0590 USD |
334,996.3115 ENJ |
1.0950 USD |
1.0180 USD |
1.1160 USD |
1.0720 USD |
| 2022-05-01 |
1.0730 USD |
168,462.2183 ENJ |
1.0580 USD |
1.0250 USD |
1.1250 USD |
1.0600 USD |
| 2022-04-30 |
1.1350 USD |
418,856.9150 ENJ |
1.2110 USD |
1.0080 USD |
1.2220 USD |
1.0200 USD |
| 2022-04-29 |
1.2370 USD |
209,421.0564 ENJ |
1.2970 USD |
1.1800 USD |
1.3000 USD |
1.2010 USD |
| 2022-04-28 |
1.2960 USD |
239,230.4612 ENJ |
1.3030 USD |
1.2670 USD |
1.3260 USD |
1.2950 USD |
| 2022-04-27 |
1.2930 USD |
192,435.0838 ENJ |
1.2760 USD |
1.2600 USD |
1.3240 USD |
1.2920 USD |
| 2022-04-26 |
1.3470 USD |
395,055.6478 ENJ |
1.3800 USD |
1.2680 USD |
1.4210 USD |
1.2950 USD |
| 2022-04-25 |
1.3240 USD |
296,691.4974 ENJ |
1.3890 USD |
1.2810 USD |
1.3890 USD |
1.3810 USD |
| 2022-04-24 |
1.3890 USD |
127,834.4852 ENJ |
1.4080 USD |
1.3670 USD |
1.4200 USD |
1.4000 USD |
| 2022-04-23 |
1.4200 USD |
112,133.4138 ENJ |
1.4420 USD |
1.3920 USD |
1.4480 USD |
1.4240 USD |
| 2022-04-22 |
1.4470 USD |
101,167.8365 ENJ |
1.4350 USD |
1.4210 USD |
1.4880 USD |
1.4420 USD |
| 2022-04-21 |
1.5120 USD |
448,462.0954 ENJ |
1.5160 USD |
1.4100 USD |
1.5560 USD |
1.4310 USD |
| 2022-04-20 |
1.5270 USD |
227,793.5660 ENJ |
1.5150 USD |
1.4690 USD |
1.5810 USD |
1.5240 USD |