Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.1480 USD |
266,239.9394 ENJ |
0.1490 USD |
0.1450 USD |
0.1530 USD |
0.1490 USD |
| 2024-11-06 |
0.1400 USD |
503,340.6467 ENJ |
0.1350 USD |
0.1350 USD |
0.1500 USD |
0.1490 USD |
| 2024-11-05 |
0.1310 USD |
962,936.6241 ENJ |
0.1270 USD |
0.1260 USD |
0.1360 USD |
0.1320 USD |
| 2024-11-04 |
0.1290 USD |
453,701.2728 ENJ |
0.1300 USD |
0.1250 USD |
0.1320 USD |
0.1250 USD |
| 2024-11-03 |
0.1310 USD |
202,639.7943 ENJ |
0.1360 USD |
0.1250 USD |
0.1370 USD |
0.1300 USD |
| 2024-11-02 |
0.1360 USD |
285,063.8631 ENJ |
0.1390 USD |
0.1340 USD |
0.1400 USD |
0.1370 USD |
| 2024-11-01 |
0.1400 USD |
188,992.4431 ENJ |
0.1400 USD |
0.1360 USD |
0.1440 USD |
0.1400 USD |
| 2024-10-31 |
0.1430 USD |
152,330.2481 ENJ |
0.1480 USD |
0.1380 USD |
0.1490 USD |
0.1380 USD |
| 2024-10-30 |
0.1480 USD |
139,237.6799 ENJ |
0.1510 USD |
0.1460 USD |
0.1520 USD |
0.1490 USD |
| 2024-10-29 |
0.1490 USD |
232,621.4860 ENJ |
0.1470 USD |
0.1470 USD |
0.1530 USD |
0.1500 USD |
| 2024-10-28 |
0.1440 USD |
884,103.3288 ENJ |
0.1470 USD |
0.1380 USD |
0.1470 USD |
0.1440 USD |
| 2024-10-27 |
0.1440 USD |
216,778.5143 ENJ |
0.1440 USD |
0.1410 USD |
0.1480 USD |
0.1480 USD |
| 2024-10-26 |
0.1440 USD |
241,537.0146 ENJ |
0.1420 USD |
0.1390 USD |
0.1480 USD |
0.1460 USD |
| 2024-10-25 |
0.1550 USD |
209,674.8789 ENJ |
0.1590 USD |
0.1500 USD |
0.1600 USD |
0.1510 USD |
| 2024-10-24 |
0.1560 USD |
202,424.2612 ENJ |
0.1540 USD |
0.1510 USD |
0.1620 USD |
0.1580 USD |
| 2024-10-23 |
0.1530 USD |
224,457.6566 ENJ |
0.1620 USD |
0.1480 USD |
0.1630 USD |
0.1520 USD |
| 2024-10-22 |
0.1610 USD |
300,556.9277 ENJ |
0.1610 USD |
0.1570 USD |
0.1660 USD |
0.1610 USD |
| 2024-10-21 |
0.1650 USD |
309,745.1451 ENJ |
0.1690 USD |
0.1600 USD |
0.1710 USD |
0.1620 USD |
| 2024-10-20 |
0.1600 USD |
323,255.1342 ENJ |
0.1580 USD |
0.1550 USD |
0.1670 USD |
0.1650 USD |
| 2024-10-19 |
0.1560 USD |
217,373.6012 ENJ |
0.1540 USD |
0.1530 USD |
0.1610 USD |
0.1550 USD |
| 2024-10-18 |
0.1490 USD |
336,813.6328 ENJ |
0.1480 USD |
0.1460 USD |
0.1540 USD |
0.1520 USD |
| 2024-10-17 |
0.1470 USD |
221,785.3132 ENJ |
0.1520 USD |
0.1440 USD |
0.1520 USD |
0.1470 USD |
| 2024-10-16 |
0.1520 USD |
226,604.0737 ENJ |
0.1560 USD |
0.1490 USD |
0.1560 USD |
0.1530 USD |
| 2024-10-15 |
0.1560 USD |
296,459.8709 ENJ |
0.1590 USD |
0.1500 USD |
0.1600 USD |
0.1540 USD |
| 2024-10-14 |
0.1550 USD |
108,547.7718 ENJ |
0.1500 USD |
0.1490 USD |
0.1580 USD |
0.1580 USD |
| 2024-10-13 |
0.1480 USD |
330,253.4344 ENJ |
0.1510 USD |
0.1460 USD |
0.1530 USD |
0.1510 USD |
| 2024-10-12 |
0.1520 USD |
126,772.8141 ENJ |
0.1520 USD |
0.1510 USD |
0.1540 USD |
0.1510 USD |
| 2024-10-11 |
0.1480 USD |
394,784.8022 ENJ |
0.1440 USD |
0.1440 USD |
0.1520 USD |
0.1510 USD |
| 2024-10-10 |
0.1430 USD |
100,759.4537 ENJ |
0.1410 USD |
0.1410 USD |
0.1450 USD |
0.1420 USD |
| 2024-10-09 |
0.1470 USD |
70,321.9986 ENJ |
0.1490 USD |
0.1430 USD |
0.1500 USD |
0.1450 USD |
| 2024-10-08 |
0.1510 USD |
416,147.3094 ENJ |
0.1500 USD |
0.1470 USD |
0.1540 USD |
0.1480 USD |
| 2024-10-07 |
0.1520 USD |
319,851.0648 ENJ |
0.1500 USD |
0.1480 USD |
0.1540 USD |
0.1530 USD |
| 2024-10-06 |
0.1480 USD |
65,480.0905 ENJ |
0.1480 USD |
0.1460 USD |
0.1510 USD |
0.1480 USD |
| 2024-10-05 |
0.1480 USD |
220,753.8452 ENJ |
0.1490 USD |
0.1460 USD |
0.1510 USD |
0.1480 USD |
| 2024-10-04 |
0.1460 USD |
325,283.5867 ENJ |
0.1410 USD |
0.1410 USD |
0.1510 USD |
0.1490 USD |
| 2024-10-03 |
0.1410 USD |
263,511.4196 ENJ |
0.1430 USD |
0.1360 USD |
0.1460 USD |
0.1420 USD |
| 2024-10-02 |
0.1480 USD |
296,356.1408 ENJ |
0.1470 USD |
0.1390 USD |
0.1560 USD |
0.1390 USD |
| 2024-10-01 |
0.1610 USD |
531,298.0815 ENJ |
0.1650 USD |
0.1440 USD |
0.1740 USD |
0.1500 USD |
| 2024-09-30 |
0.1740 USD |
255,008.1450 ENJ |
0.1780 USD |
0.1670 USD |
0.1830 USD |
0.1700 USD |
| 2024-09-29 |
0.1730 USD |
582,537.4857 ENJ |
0.1700 USD |
0.1660 USD |
0.1820 USD |
0.1790 USD |
| 2024-09-28 |
0.1730 USD |
206,738.5542 ENJ |
0.1750 USD |
0.1680 USD |
0.1780 USD |
0.1690 USD |
| 2024-09-27 |
0.1700 USD |
451,967.5238 ENJ |
0.1660 USD |
0.1650 USD |
0.1760 USD |
0.1740 USD |
| 2024-09-26 |
0.1620 USD |
470,698.4015 ENJ |
0.1580 USD |
0.1560 USD |
0.1660 USD |
0.1660 USD |
| 2024-09-25 |
0.1600 USD |
368,253.6553 ENJ |
0.1610 USD |
0.1570 USD |
0.1650 USD |
0.1570 USD |
| 2024-09-24 |
0.1550 USD |
436,706.2671 ENJ |
0.1550 USD |
0.1510 USD |
0.1600 USD |
0.1590 USD |
| 2024-09-23 |
0.1520 USD |
325,498.6706 ENJ |
0.1510 USD |
0.1480 USD |
0.1560 USD |
0.1540 USD |
| 2024-09-22 |
0.1510 USD |
159,501.4793 ENJ |
0.1540 USD |
0.1480 USD |
0.1540 USD |
0.1490 USD |
| 2024-09-21 |
0.1520 USD |
421,971.2430 ENJ |
0.1520 USD |
0.1480 USD |
0.1550 USD |
0.1540 USD |
| 2024-09-20 |
0.1510 USD |
426,956.5899 ENJ |
0.1490 USD |
0.1470 USD |
0.1570 USD |
0.1510 USD |
| 2024-09-19 |
0.1480 USD |
307,162.3119 ENJ |
0.1450 USD |
0.1450 USD |
0.1520 USD |
0.1490 USD |