Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.4840 USD |
182,248.9058 ENJ |
1.4500 USD |
1.4340 USD |
1.5250 USD |
1.5070 USD |
| 2022-04-18 |
1.4050 USD |
261,758.1822 ENJ |
1.4220 USD |
1.3500 USD |
1.4510 USD |
1.4420 USD |
| 2022-04-17 |
1.4870 USD |
64,235.2372 ENJ |
1.5050 USD |
1.4480 USD |
1.5190 USD |
1.4550 USD |
| 2022-04-16 |
1.5070 USD |
180,522.7356 ENJ |
1.5280 USD |
1.4740 USD |
1.5370 USD |
1.5110 USD |
| 2022-04-15 |
1.5150 USD |
381,558.7984 ENJ |
1.5240 USD |
1.4830 USD |
1.5380 USD |
1.5170 USD |
| 2022-04-14 |
1.5430 USD |
218,022.6071 ENJ |
1.5850 USD |
1.4900 USD |
1.6130 USD |
1.5210 USD |
| 2022-04-13 |
1.5650 USD |
296,043.1263 ENJ |
1.5580 USD |
1.5280 USD |
1.6090 USD |
1.5850 USD |
| 2022-04-12 |
1.5590 USD |
330,189.1039 ENJ |
1.5040 USD |
1.4960 USD |
1.6170 USD |
1.5260 USD |
| 2022-04-11 |
1.5470 USD |
483,532.3581 ENJ |
1.6650 USD |
1.4680 USD |
1.6670 USD |
1.5070 USD |
| 2022-04-10 |
1.7500 USD |
184,595.8758 ENJ |
1.7960 USD |
1.6730 USD |
1.8110 USD |
1.6730 USD |
| 2022-04-09 |
1.7380 USD |
557,767.5611 ENJ |
1.6500 USD |
1.6500 USD |
1.8270 USD |
1.7990 USD |
| 2022-04-08 |
1.7000 USD |
399,209.3602 ENJ |
1.6640 USD |
1.6470 USD |
1.7780 USD |
1.6650 USD |
| 2022-04-07 |
1.6120 USD |
687,923.0928 ENJ |
1.5170 USD |
1.4650 USD |
1.7370 USD |
1.6650 USD |
| 2022-04-06 |
1.5980 USD |
482,091.7241 ENJ |
1.6970 USD |
1.5230 USD |
1.6990 USD |
1.5670 USD |
| 2022-04-05 |
1.7670 USD |
159,956.8395 ENJ |
1.7770 USD |
1.7120 USD |
1.8100 USD |
1.7220 USD |
| 2022-04-04 |
1.7790 USD |
261,255.0163 ENJ |
1.8710 USD |
1.6940 USD |
1.8760 USD |
1.7810 USD |
| 2022-04-03 |
1.8600 USD |
190,233.8339 ENJ |
1.8610 USD |
1.8000 USD |
1.9120 USD |
1.8800 USD |
| 2022-04-02 |
1.8830 USD |
277,856.9443 ENJ |
1.8560 USD |
1.8190 USD |
1.9290 USD |
1.8830 USD |
| 2022-04-01 |
1.8220 USD |
323,732.6554 ENJ |
1.7960 USD |
1.7340 USD |
1.9040 USD |
1.8630 USD |
| 2022-03-31 |
1.8550 USD |
651,389.1872 ENJ |
1.7940 USD |
1.7400 USD |
1.9710 USD |
1.8200 USD |
| 2022-03-30 |
1.7610 USD |
320,018.4419 ENJ |
1.7480 USD |
1.6700 USD |
1.8380 USD |
1.8000 USD |
| 2022-03-29 |
1.7640 USD |
354,776.5210 ENJ |
1.7110 USD |
1.7020 USD |
1.8200 USD |
1.7300 USD |
| 2022-03-28 |
1.8060 USD |
338,739.1933 ENJ |
1.7920 USD |
1.7230 USD |
1.8480 USD |
1.7380 USD |
| 2022-03-27 |
1.7130 USD |
583,845.2885 ENJ |
1.6590 USD |
1.6480 USD |
1.7990 USD |
1.7880 USD |
| 2022-03-26 |
1.6280 USD |
119,093.9141 ENJ |
1.6150 USD |
1.5890 USD |
1.6500 USD |
1.6500 USD |
| 2022-03-25 |
1.6470 USD |
293,633.4100 ENJ |
1.6840 USD |
1.5720 USD |
1.6870 USD |
1.6100 USD |
| 2022-03-24 |
1.6370 USD |
490,529.9778 ENJ |
1.5360 USD |
1.5360 USD |
1.6840 USD |
1.6730 USD |
| 2022-03-23 |
1.5190 USD |
297,468.5078 ENJ |
1.4580 USD |
1.4390 USD |
1.5640 USD |
1.5420 USD |
| 2022-03-22 |
1.4710 USD |
329,883.3129 ENJ |
1.4340 USD |
1.4260 USD |
1.4960 USD |
1.4620 USD |
| 2022-03-21 |
1.4460 USD |
179,766.1001 ENJ |
1.4420 USD |
1.4060 USD |
1.4810 USD |
1.4330 USD |
| 2022-03-20 |
1.4580 USD |
149,704.9470 ENJ |
1.5120 USD |
1.4190 USD |
1.5150 USD |
1.4520 USD |
| 2022-03-19 |
1.4850 USD |
167,901.0928 ENJ |
1.4510 USD |
1.4410 USD |
1.5500 USD |
1.5100 USD |
| 2022-03-18 |
1.4070 USD |
120,015.6835 ENJ |
1.4040 USD |
1.3690 USD |
1.4600 USD |
1.4470 USD |
| 2022-03-17 |
1.4190 USD |
298,371.2705 ENJ |
1.4250 USD |
1.3900 USD |
1.4410 USD |
1.4210 USD |
| 2022-03-16 |
1.3510 USD |
435,158.3696 ENJ |
1.3260 USD |
1.3030 USD |
1.4200 USD |
1.4200 USD |
| 2022-03-15 |
1.3070 USD |
297,766.0302 ENJ |
1.3280 USD |
1.2790 USD |
1.3410 USD |
1.3310 USD |
| 2022-03-14 |
1.3050 USD |
137,924.0187 ENJ |
1.2950 USD |
1.2830 USD |
1.3360 USD |
1.3310 USD |
| 2022-03-13 |
1.3390 USD |
110,363.5758 ENJ |
1.3150 USD |
1.3140 USD |
1.3820 USD |
1.3210 USD |
| 2022-03-12 |
1.3330 USD |
114,700.2088 ENJ |
1.3110 USD |
1.3110 USD |
1.3490 USD |
1.3310 USD |
| 2022-03-11 |
1.3240 USD |
228,898.9356 ENJ |
1.3330 USD |
1.2900 USD |
1.3580 USD |
1.3140 USD |
| 2022-03-10 |
1.3490 USD |
608,299.7932 ENJ |
1.3950 USD |
1.3010 USD |
1.4000 USD |
1.3440 USD |
| 2022-03-09 |
1.3890 USD |
349,422.9230 ENJ |
1.3380 USD |
1.3380 USD |
1.4410 USD |
1.3850 USD |
| 2022-03-08 |
1.3360 USD |
210,418.6898 ENJ |
1.3080 USD |
1.2980 USD |
1.3760 USD |
1.3360 USD |
| 2022-03-07 |
1.3350 USD |
385,481.5983 ENJ |
1.3450 USD |
1.2800 USD |
1.3980 USD |
1.3320 USD |
| 2022-03-06 |
1.4120 USD |
215,136.2279 ENJ |
1.4170 USD |
1.3560 USD |
1.4730 USD |
1.3750 USD |
| 2022-03-05 |
1.4020 USD |
286,027.4283 ENJ |
1.3590 USD |
1.3250 USD |
1.4380 USD |
1.4160 USD |
| 2022-03-04 |
1.4270 USD |
318,182.1758 ENJ |
1.4820 USD |
1.3500 USD |
1.4850 USD |
1.3500 USD |
| 2022-03-03 |
1.5070 USD |
235,296.5242 ENJ |
1.5520 USD |
1.4480 USD |
1.5600 USD |
1.4870 USD |
| 2022-03-02 |
1.5620 USD |
360,991.0475 ENJ |
1.5990 USD |
1.5200 USD |
1.6160 USD |
1.5680 USD |
| 2022-03-01 |
1.5760 USD |
631,370.3945 ENJ |
1.5670 USD |
1.5090 USD |
1.6430 USD |
1.6060 USD |