Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.4480 USD |
287,524.3488 ENJ |
1.3760 USD |
1.3310 USD |
1.5930 USD |
1.5790 USD |
| 2022-02-27 |
1.4210 USD |
354,682.1876 ENJ |
1.4420 USD |
1.3480 USD |
1.4920 USD |
1.3590 USD |
| 2022-02-26 |
1.4620 USD |
374,580.4026 ENJ |
1.4510 USD |
1.4300 USD |
1.5150 USD |
1.4540 USD |
| 2022-02-25 |
1.3930 USD |
648,563.1662 ENJ |
1.3600 USD |
1.3200 USD |
1.4590 USD |
1.4400 USD |
| 2022-02-24 |
1.2910 USD |
1,588,987.7694 ENJ |
1.3830 USD |
1.1610 USD |
1.4250 USD |
1.3750 USD |
| 2022-02-23 |
1.4740 USD |
505,612.5954 ENJ |
1.4720 USD |
1.3890 USD |
1.5360 USD |
1.4110 USD |
| 2022-02-22 |
1.4120 USD |
801,443.6317 ENJ |
1.3910 USD |
1.3400 USD |
1.4730 USD |
1.4720 USD |
| 2022-02-21 |
1.5170 USD |
713,075.2333 ENJ |
1.5370 USD |
1.3940 USD |
1.6360 USD |
1.4070 USD |
| 2022-02-20 |
1.5480 USD |
317,616.4017 ENJ |
1.6610 USD |
1.4910 USD |
1.6640 USD |
1.5640 USD |
| 2022-02-19 |
1.6650 USD |
455,352.8488 ENJ |
1.6750 USD |
1.6010 USD |
1.7070 USD |
1.6510 USD |
| 2022-02-18 |
1.7110 USD |
417,966.8635 ENJ |
1.7370 USD |
1.6500 USD |
1.7980 USD |
1.6630 USD |
| 2022-02-17 |
1.8640 USD |
474,186.8454 ENJ |
1.9560 USD |
1.7100 USD |
1.9950 USD |
1.7510 USD |
| 2022-02-16 |
1.9630 USD |
438,097.0670 ENJ |
1.9780 USD |
1.8860 USD |
2.0100 USD |
1.9600 USD |
| 2022-02-15 |
1.8750 USD |
399,254.4729 ENJ |
1.7530 USD |
1.7470 USD |
1.9380 USD |
1.9310 USD |
| 2022-02-14 |
1.7270 USD |
329,345.1128 ENJ |
1.7400 USD |
1.6780 USD |
1.7820 USD |
1.7570 USD |
| 2022-02-13 |
1.7560 USD |
278,243.1078 ENJ |
1.8120 USD |
1.7050 USD |
1.8370 USD |
1.7550 USD |
| 2022-02-12 |
1.8050 USD |
296,777.6973 ENJ |
1.8240 USD |
1.7540 USD |
1.8710 USD |
1.8120 USD |
| 2022-02-11 |
1.9360 USD |
494,217.2707 ENJ |
1.9800 USD |
1.8080 USD |
2.0530 USD |
1.8280 USD |
| 2022-02-10 |
2.0810 USD |
918,149.3435 ENJ |
2.1610 USD |
1.9790 USD |
2.1610 USD |
2.0280 USD |
| 2022-02-09 |
2.1210 USD |
497,902.3115 ENJ |
2.1220 USD |
2.0100 USD |
2.1910 USD |
2.1480 USD |
| 2022-02-08 |
2.0270 USD |
514,658.8278 ENJ |
2.0900 USD |
1.9180 USD |
2.1690 USD |
2.0330 USD |
| 2022-02-07 |
2.1130 USD |
777,097.8724 ENJ |
2.0730 USD |
2.0260 USD |
2.1700 USD |
2.1040 USD |
| 2022-02-06 |
2.0050 USD |
818,317.5026 ENJ |
1.9230 USD |
1.9060 USD |
2.0770 USD |
2.0620 USD |
| 2022-02-05 |
1.9090 USD |
460,495.1319 ENJ |
1.8250 USD |
1.8120 USD |
1.9920 USD |
1.9210 USD |
| 2022-02-04 |
1.7480 USD |
319,378.7060 ENJ |
1.6920 USD |
1.6630 USD |
1.8330 USD |
1.8060 USD |
| 2022-02-03 |
1.6640 USD |
351,816.8013 ENJ |
1.6930 USD |
1.6190 USD |
1.7080 USD |
1.6630 USD |
| 2022-02-02 |
1.7830 USD |
347,067.0249 ENJ |
1.8440 USD |
1.6730 USD |
1.8590 USD |
1.7040 USD |
| 2022-02-01 |
1.8490 USD |
603,305.0991 ENJ |
1.8850 USD |
1.8210 USD |
1.9060 USD |
1.8390 USD |
| 2022-01-31 |
1.8170 USD |
745,481.6839 ENJ |
1.7900 USD |
1.6860 USD |
1.9160 USD |
1.8800 USD |
| 2022-01-30 |
1.7960 USD |
768,127.4559 ENJ |
1.7590 USD |
1.7310 USD |
1.8780 USD |
1.7970 USD |
| 2022-01-29 |
1.7030 USD |
715,543.4528 ENJ |
1.6390 USD |
1.6330 USD |
1.7550 USD |
1.7540 USD |
| 2022-01-28 |
1.6190 USD |
631,638.1730 ENJ |
1.5770 USD |
1.5650 USD |
1.6870 USD |
1.6470 USD |
| 2022-01-27 |
1.5770 USD |
1,456,131.8396 ENJ |
1.5470 USD |
1.4560 USD |
1.6560 USD |
1.5580 USD |
| 2022-01-26 |
1.6370 USD |
1,355,995.2487 ENJ |
1.5330 USD |
1.5020 USD |
1.7420 USD |
1.5660 USD |
| 2022-01-25 |
1.4910 USD |
544,951.8763 ENJ |
1.5000 USD |
1.4280 USD |
1.5440 USD |
1.5380 USD |
| 2022-01-24 |
1.4360 USD |
1,605,703.0831 ENJ |
1.6130 USD |
1.3250 USD |
1.6130 USD |
1.5060 USD |
| 2022-01-23 |
1.5910 USD |
741,533.5869 ENJ |
1.5090 USD |
1.4940 USD |
1.6900 USD |
1.6070 USD |
| 2022-01-22 |
1.5310 USD |
970,708.4990 ENJ |
1.7240 USD |
1.3480 USD |
1.7640 USD |
1.4810 USD |
| 2022-01-21 |
1.9040 USD |
1,066,290.4338 ENJ |
2.1120 USD |
1.6830 USD |
2.1180 USD |
1.7180 USD |
| 2022-01-20 |
2.2470 USD |
315,800.8624 ENJ |
2.2240 USD |
2.1440 USD |
2.3530 USD |
2.1800 USD |
| 2022-01-19 |
2.2910 USD |
250,087.4805 ENJ |
2.2790 USD |
2.2100 USD |
2.3490 USD |
2.2410 USD |
| 2022-01-18 |
2.2570 USD |
500,715.8956 ENJ |
2.3310 USD |
2.1950 USD |
2.3500 USD |
2.2920 USD |
| 2022-01-17 |
2.4070 USD |
432,262.1967 ENJ |
2.5120 USD |
2.2880 USD |
2.5390 USD |
2.3290 USD |
| 2022-01-16 |
2.4830 USD |
210,883.4271 ENJ |
2.4550 USD |
2.4410 USD |
2.5400 USD |
2.4910 USD |
| 2022-01-15 |
2.4720 USD |
232,747.6974 ENJ |
2.4160 USD |
2.3670 USD |
2.5470 USD |
2.4720 USD |
| 2022-01-14 |
2.4150 USD |
909,038.3744 ENJ |
2.3790 USD |
2.3170 USD |
2.4590 USD |
2.4080 USD |
| 2022-01-13 |
2.4840 USD |
851,774.7445 ENJ |
2.5200 USD |
2.3750 USD |
2.5960 USD |
2.3860 USD |
| 2022-01-12 |
2.4920 USD |
863,463.1813 ENJ |
2.3160 USD |
2.3160 USD |
2.6180 USD |
2.5220 USD |
| 2022-01-11 |
2.2630 USD |
550,814.3805 ENJ |
2.1730 USD |
2.1460 USD |
2.3280 USD |
2.3170 USD |
| 2022-01-10 |
2.1760 USD |
1,059,231.3147 ENJ |
2.2980 USD |
2.0770 USD |
2.3430 USD |
2.1570 USD |