Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.3110 USD |
453,807.7571 ENJ |
2.2560 USD |
2.2390 USD |
2.3750 USD |
2.2960 USD |
| 2022-01-08 |
2.3090 USD |
635,235.3066 ENJ |
2.3540 USD |
2.1760 USD |
2.4340 USD |
2.2800 USD |
| 2022-01-07 |
2.3930 USD |
825,112.7882 ENJ |
2.5790 USD |
2.3160 USD |
2.5840 USD |
2.3400 USD |
| 2022-01-06 |
2.4320 USD |
1,321,002.1318 ENJ |
2.4380 USD |
2.3160 USD |
2.6300 USD |
2.5490 USD |
| 2022-01-05 |
2.6150 USD |
812,996.1879 ENJ |
2.6950 USD |
2.3760 USD |
2.7910 USD |
2.3760 USD |
| 2022-01-04 |
2.7810 USD |
828,372.1743 ENJ |
2.7930 USD |
2.6690 USD |
2.8550 USD |
2.7060 USD |
| 2022-01-03 |
2.8270 USD |
553,127.3254 ENJ |
2.8570 USD |
2.7120 USD |
2.9460 USD |
2.8020 USD |
| 2022-01-02 |
2.8190 USD |
1,021,506.6887 ENJ |
2.6850 USD |
2.6660 USD |
2.9290 USD |
2.8700 USD |
| 2022-01-01 |
2.6130 USD |
257,334.2249 ENJ |
2.5790 USD |
2.5660 USD |
2.6660 USD |
2.6660 USD |
| 2021-12-31 |
2.6230 USD |
760,688.8179 ENJ |
2.6430 USD |
2.5210 USD |
2.7360 USD |
2.5950 USD |
| 2021-12-30 |
2.6580 USD |
1,015,695.2556 ENJ |
2.6470 USD |
2.5550 USD |
2.7460 USD |
2.6380 USD |
| 2021-12-29 |
2.7240 USD |
636,819.7516 ENJ |
2.7560 USD |
2.6000 USD |
2.8650 USD |
2.6320 USD |
| 2021-12-28 |
2.8730 USD |
1,878,541.6074 ENJ |
3.0760 USD |
2.7150 USD |
3.0770 USD |
2.7950 USD |
| 2021-12-27 |
3.1960 USD |
741,755.3479 ENJ |
3.1910 USD |
3.1480 USD |
3.2490 USD |
3.1620 USD |
| 2021-12-26 |
3.1100 USD |
859,684.3342 ENJ |
3.1330 USD |
3.0100 USD |
3.3410 USD |
3.2150 USD |
| 2021-12-25 |
3.0300 USD |
1,227,107.8754 ENJ |
2.7960 USD |
2.7760 USD |
3.2760 USD |
3.1720 USD |
| 2021-12-24 |
2.8800 USD |
636,076.9950 ENJ |
2.9780 USD |
2.7570 USD |
2.9840 USD |
2.7780 USD |
| 2021-12-23 |
2.7910 USD |
576,553.9668 ENJ |
2.5890 USD |
2.5440 USD |
2.9610 USD |
2.9450 USD |
| 2021-12-22 |
2.5860 USD |
490,379.4538 ENJ |
2.4440 USD |
2.4350 USD |
2.7200 USD |
2.6020 USD |
| 2021-12-21 |
2.3920 USD |
523,826.2125 ENJ |
2.3120 USD |
2.2670 USD |
2.4640 USD |
2.4380 USD |
| 2021-12-20 |
2.2140 USD |
950,796.8439 ENJ |
2.3360 USD |
2.1520 USD |
2.3670 USD |
2.3080 USD |
| 2021-12-19 |
2.4200 USD |
597,103.0651 ENJ |
2.4060 USD |
2.3360 USD |
2.4880 USD |
2.3800 USD |
| 2021-12-18 |
2.3860 USD |
588,096.8621 ENJ |
2.3050 USD |
2.2590 USD |
2.4500 USD |
2.3950 USD |
| 2021-12-17 |
2.3400 USD |
809,899.7196 ENJ |
2.3810 USD |
2.2180 USD |
2.4320 USD |
2.3120 USD |
| 2021-12-16 |
2.5010 USD |
797,105.5854 ENJ |
2.4900 USD |
2.3890 USD |
2.5730 USD |
2.3890 USD |
| 2021-12-15 |
2.3810 USD |
590,905.3955 ENJ |
2.3550 USD |
2.1990 USD |
2.5210 USD |
2.4700 USD |
| 2021-12-14 |
2.2980 USD |
704,950.4377 ENJ |
2.3280 USD |
2.2370 USD |
2.3740 USD |
2.3430 USD |
| 2021-12-13 |
2.4350 USD |
551,792.7803 ENJ |
2.7020 USD |
2.2600 USD |
2.7550 USD |
2.3600 USD |
| 2021-12-12 |
2.6280 USD |
286,530.4285 ENJ |
2.5500 USD |
2.5340 USD |
2.7400 USD |
2.7130 USD |
| 2021-12-11 |
2.4630 USD |
314,376.4664 ENJ |
2.4280 USD |
2.3700 USD |
2.5650 USD |
2.5450 USD |
| 2021-12-10 |
2.5640 USD |
657,503.0649 ENJ |
2.5740 USD |
2.4750 USD |
2.6720 USD |
2.4880 USD |
| 2021-12-09 |
2.7360 USD |
1,227,757.1034 ENJ |
2.9030 USD |
2.5500 USD |
2.9190 USD |
2.6220 USD |
| 2021-12-08 |
2.7920 USD |
795,495.2147 ENJ |
2.8050 USD |
2.6370 USD |
2.9110 USD |
2.8550 USD |
| 2021-12-07 |
2.8940 USD |
1,286,229.4061 ENJ |
2.8950 USD |
2.7630 USD |
3.0070 USD |
2.7890 USD |
| 2021-12-06 |
2.6440 USD |
1,950,779.2610 ENJ |
2.7330 USD |
2.3700 USD |
2.9250 USD |
2.9020 USD |
| 2021-12-05 |
2.8850 USD |
1,300,287.3111 ENJ |
3.0340 USD |
2.6320 USD |
3.1360 USD |
2.6980 USD |
| 2021-12-04 |
2.7070 USD |
3,691,134.2159 ENJ |
3.0960 USD |
2.1570 USD |
3.1080 USD |
3.0530 USD |
| 2021-12-03 |
3.1330 USD |
1,096,851.4705 ENJ |
3.4050 USD |
2.4900 USD |
3.4380 USD |
3.1260 USD |
| 2021-12-02 |
3.3840 USD |
965,395.7587 ENJ |
3.5200 USD |
3.2870 USD |
3.5200 USD |
3.3890 USD |
| 2021-12-01 |
3.5810 USD |
877,590.2674 ENJ |
3.5020 USD |
3.4750 USD |
3.6870 USD |
3.4920 USD |
| 2021-11-30 |
3.5870 USD |
589,901.4614 ENJ |
3.6530 USD |
3.4780 USD |
3.7700 USD |
3.5040 USD |
| 2021-11-29 |
3.7910 USD |
1,033,755.1634 ENJ |
3.8460 USD |
3.6710 USD |
3.9900 USD |
3.7040 USD |
| 2021-11-28 |
3.5020 USD |
1,481,758.1856 ENJ |
3.7000 USD |
3.2840 USD |
3.7990 USD |
3.7880 USD |
| 2021-11-27 |
3.7610 USD |
950,965.1965 ENJ |
3.8550 USD |
3.6010 USD |
3.9670 USD |
3.7210 USD |
| 2021-11-26 |
3.9250 USD |
1,465,877.0631 ENJ |
4.2240 USD |
3.5340 USD |
4.4370 USD |
3.8550 USD |
| 2021-11-25 |
4.3200 USD |
1,920,580.4288 ENJ |
4.4840 USD |
4.0160 USD |
4.8460 USD |
4.2200 USD |
| 2021-11-24 |
4.3500 USD |
3,538,005.9394 ENJ |
3.8540 USD |
3.7500 USD |
4.7020 USD |
4.5620 USD |
| 2021-11-23 |
3.8380 USD |
2,001,821.5189 ENJ |
3.5940 USD |
3.4740 USD |
4.1580 USD |
3.8470 USD |
| 2021-11-22 |
3.4030 USD |
1,800,299.7601 ENJ |
3.3100 USD |
3.1570 USD |
3.5410 USD |
3.5350 USD |
| 2021-11-21 |
3.4520 USD |
1,742,697.8738 ENJ |
3.6480 USD |
3.3600 USD |
3.6480 USD |
3.3650 USD |