Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
3.7120 USD |
1,709,449.5885 ENJ |
3.6180 USD |
3.4410 USD |
3.9070 USD |
3.6500 USD |
| 2021-11-19 |
3.3360 USD |
3,518,092.3544 ENJ |
3.0420 USD |
2.9870 USD |
3.7590 USD |
3.5850 USD |
| 2021-11-18 |
3.0580 USD |
2,208,751.4645 ENJ |
3.0190 USD |
2.7500 USD |
3.2630 USD |
3.0680 USD |
| 2021-11-17 |
2.9550 USD |
624,588.4360 ENJ |
2.8510 USD |
2.8120 USD |
3.0880 USD |
2.9600 USD |
| 2021-11-16 |
2.8180 USD |
1,469,023.4875 ENJ |
3.0260 USD |
2.5560 USD |
3.0260 USD |
2.8530 USD |
| 2021-11-15 |
3.1460 USD |
762,536.4940 ENJ |
3.0830 USD |
3.0060 USD |
3.2410 USD |
3.0410 USD |
| 2021-11-14 |
3.0000 USD |
286,053.9678 ENJ |
3.0480 USD |
2.9430 USD |
3.0840 USD |
3.0310 USD |
| 2021-11-13 |
3.1420 USD |
605,848.0707 ENJ |
3.0790 USD |
3.0250 USD |
3.2710 USD |
3.0710 USD |
| 2021-11-12 |
3.0410 USD |
753,745.9041 ENJ |
2.9670 USD |
2.9120 USD |
3.1440 USD |
3.0470 USD |
| 2021-11-11 |
2.9450 USD |
606,561.2218 ENJ |
2.8280 USD |
2.7880 USD |
3.0890 USD |
2.9920 USD |
| 2021-11-10 |
2.9010 USD |
1,045,434.1138 ENJ |
2.9820 USD |
2.5900 USD |
3.1900 USD |
2.7040 USD |
| 2021-11-09 |
3.0990 USD |
743,012.7579 ENJ |
3.1710 USD |
2.9520 USD |
3.2740 USD |
3.0200 USD |
| 2021-11-08 |
3.1900 USD |
910,004.3964 ENJ |
3.3230 USD |
3.1270 USD |
3.3230 USD |
3.2110 USD |
| 2021-11-07 |
3.3900 USD |
665,333.7515 ENJ |
3.5230 USD |
3.2780 USD |
3.6240 USD |
3.3130 USD |
| 2021-11-06 |
3.3000 USD |
1,909,006.9429 ENJ |
2.9600 USD |
2.9460 USD |
3.5440 USD |
3.3470 USD |
| 2021-11-05 |
3.0420 USD |
835,746.2487 ENJ |
2.9970 USD |
2.8590 USD |
3.2650 USD |
2.9500 USD |
| 2021-11-04 |
3.0690 USD |
1,985,847.4404 ENJ |
2.8660 USD |
2.7390 USD |
3.3870 USD |
2.9370 USD |
| 2021-11-03 |
2.8890 USD |
1,225,774.6332 ENJ |
3.1260 USD |
2.7300 USD |
3.2190 USD |
2.8380 USD |
| 2021-11-02 |
2.9320 USD |
2,452,504.8295 ENJ |
2.6030 USD |
2.5790 USD |
3.2700 USD |
3.1050 USD |
| 2021-11-01 |
2.6370 USD |
2,590,994.4859 ENJ |
2.5840 USD |
2.3750 USD |
2.7760 USD |
2.6060 USD |
| 2021-10-31 |
2.7890 USD |
4,320,907.9673 ENJ |
3.0520 USD |
2.4240 USD |
3.4990 USD |
2.5350 USD |
| 2021-10-30 |
2.8310 USD |
3,008,560.4886 ENJ |
2.4600 USD |
2.2850 USD |
3.3190 USD |
2.9960 USD |
| 2021-10-29 |
2.4460 USD |
1,180,892.2897 ENJ |
2.3150 USD |
2.3140 USD |
2.6250 USD |
2.4290 USD |
| 2021-10-28 |
2.2150 USD |
2,288,372.6008 ENJ |
2.1060 USD |
2.0650 USD |
2.3960 USD |
2.3400 USD |
| 2021-10-27 |
2.1300 USD |
2,760,552.5340 ENJ |
2.0160 USD |
1.7920 USD |
2.3010 USD |
2.1590 USD |
| 2021-10-26 |
2.0690 USD |
1,431,511.5405 ENJ |
1.9040 USD |
1.8970 USD |
2.1510 USD |
2.0320 USD |
| 2021-10-25 |
1.8510 USD |
165,918.8958 ENJ |
1.7750 USD |
1.7710 USD |
1.9200 USD |
1.8850 USD |
| 2021-10-24 |
1.8120 USD |
162,338.3634 ENJ |
1.8400 USD |
1.7350 USD |
1.8910 USD |
1.7830 USD |
| 2021-10-23 |
1.8320 USD |
218,029.8795 ENJ |
1.8350 USD |
1.7830 USD |
1.8700 USD |
1.8200 USD |
| 2021-10-22 |
1.8350 USD |
339,152.9568 ENJ |
1.8140 USD |
1.7790 USD |
1.9010 USD |
1.8230 USD |
| 2021-10-21 |
1.8100 USD |
585,773.7208 ENJ |
1.8500 USD |
1.7380 USD |
1.8630 USD |
1.7990 USD |
| 2021-10-20 |
1.8120 USD |
590,690.6346 ENJ |
1.5980 USD |
1.5790 USD |
1.9900 USD |
1.8400 USD |
| 2021-10-19 |
1.6120 USD |
243,549.0828 ENJ |
1.6310 USD |
1.5770 USD |
1.6500 USD |
1.6080 USD |
| 2021-10-18 |
1.6130 USD |
233,819.5638 ENJ |
1.6380 USD |
1.5700 USD |
1.6470 USD |
1.6230 USD |
| 2021-10-17 |
1.6330 USD |
148,963.5905 ENJ |
1.7120 USD |
1.5530 USD |
1.7160 USD |
1.6290 USD |
| 2021-10-16 |
1.7030 USD |
246,290.9772 ENJ |
1.6140 USD |
1.6090 USD |
1.7650 USD |
1.7290 USD |
| 2021-10-15 |
1.5820 USD |
234,238.8394 ENJ |
1.6150 USD |
1.5240 USD |
1.6300 USD |
1.6000 USD |
| 2021-10-14 |
1.6120 USD |
270,326.6957 ENJ |
1.5870 USD |
1.5680 USD |
1.6500 USD |
1.6120 USD |
| 2021-10-13 |
1.5390 USD |
172,652.2219 ENJ |
1.5370 USD |
1.4900 USD |
1.5780 USD |
1.5740 USD |
| 2021-10-12 |
1.5070 USD |
195,601.6388 ENJ |
1.5550 USD |
1.4500 USD |
1.5560 USD |
1.5300 USD |
| 2021-10-11 |
1.5850 USD |
357,346.6061 ENJ |
1.5820 USD |
1.5180 USD |
1.6490 USD |
1.5570 USD |
| 2021-10-10 |
1.6260 USD |
196,929.9052 ENJ |
1.7230 USD |
1.5810 USD |
1.7230 USD |
1.5970 USD |
| 2021-10-09 |
1.6860 USD |
73,655.4511 ENJ |
1.7010 USD |
1.6600 USD |
1.7050 USD |
1.6870 USD |
| 2021-10-08 |
1.7000 USD |
404,927.4027 ENJ |
1.6770 USD |
1.6400 USD |
1.7260 USD |
1.6880 USD |
| 2021-10-07 |
1.6250 USD |
144,000.4304 ENJ |
1.6430 USD |
1.5890 USD |
1.6800 USD |
1.6350 USD |
| 2021-10-06 |
1.6500 USD |
574,272.8363 ENJ |
1.7020 USD |
1.5440 USD |
1.7510 USD |
1.6440 USD |
| 2021-10-05 |
1.6350 USD |
654,425.0409 ENJ |
1.5560 USD |
1.5530 USD |
1.7900 USD |
1.7080 USD |
| 2021-10-04 |
1.6150 USD |
347,140.9923 ENJ |
1.5600 USD |
1.5260 USD |
1.7000 USD |
1.5700 USD |
| 2021-10-03 |
1.5400 USD |
548,842.4106 ENJ |
1.5130 USD |
1.4790 USD |
1.7470 USD |
1.5450 USD |
| 2021-10-02 |
1.5510 USD |
213,793.2760 ENJ |
1.5250 USD |
1.4930 USD |
1.5760 USD |
1.5470 USD |