Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
1.8320 USD |
218,029.8795 ENJ |
1.8350 USD |
1.7830 USD |
1.8700 USD |
1.8200 USD |
| 2021-10-22 |
1.8350 USD |
339,152.9568 ENJ |
1.8140 USD |
1.7790 USD |
1.9010 USD |
1.8230 USD |
| 2021-10-21 |
1.8100 USD |
585,773.7208 ENJ |
1.8500 USD |
1.7380 USD |
1.8630 USD |
1.7990 USD |
| 2021-10-20 |
1.8120 USD |
590,690.6346 ENJ |
1.5980 USD |
1.5790 USD |
1.9900 USD |
1.8400 USD |
| 2021-10-19 |
1.6120 USD |
243,549.0828 ENJ |
1.6310 USD |
1.5770 USD |
1.6500 USD |
1.6080 USD |
| 2021-10-18 |
1.6130 USD |
233,819.5638 ENJ |
1.6380 USD |
1.5700 USD |
1.6470 USD |
1.6230 USD |
| 2021-10-17 |
1.6330 USD |
148,963.5905 ENJ |
1.7120 USD |
1.5530 USD |
1.7160 USD |
1.6290 USD |
| 2021-10-16 |
1.7030 USD |
246,290.9772 ENJ |
1.6140 USD |
1.6090 USD |
1.7650 USD |
1.7290 USD |
| 2021-10-15 |
1.5820 USD |
234,238.8394 ENJ |
1.6150 USD |
1.5240 USD |
1.6300 USD |
1.6000 USD |
| 2021-10-14 |
1.6120 USD |
270,326.6957 ENJ |
1.5870 USD |
1.5680 USD |
1.6500 USD |
1.6120 USD |
| 2021-10-13 |
1.5390 USD |
172,652.2219 ENJ |
1.5370 USD |
1.4900 USD |
1.5780 USD |
1.5740 USD |
| 2021-10-12 |
1.5070 USD |
195,601.6388 ENJ |
1.5550 USD |
1.4500 USD |
1.5560 USD |
1.5300 USD |
| 2021-10-11 |
1.5850 USD |
357,346.6061 ENJ |
1.5820 USD |
1.5180 USD |
1.6490 USD |
1.5570 USD |
| 2021-10-10 |
1.6260 USD |
196,929.9052 ENJ |
1.7230 USD |
1.5810 USD |
1.7230 USD |
1.5970 USD |
| 2021-10-09 |
1.6860 USD |
73,655.4511 ENJ |
1.7010 USD |
1.6600 USD |
1.7050 USD |
1.6870 USD |
| 2021-10-08 |
1.7000 USD |
404,927.4027 ENJ |
1.6770 USD |
1.6400 USD |
1.7260 USD |
1.6880 USD |
| 2021-10-07 |
1.6250 USD |
144,000.4304 ENJ |
1.6430 USD |
1.5890 USD |
1.6800 USD |
1.6350 USD |
| 2021-10-06 |
1.6500 USD |
574,272.8363 ENJ |
1.7020 USD |
1.5440 USD |
1.7510 USD |
1.6440 USD |
| 2021-10-05 |
1.6350 USD |
654,425.0409 ENJ |
1.5560 USD |
1.5530 USD |
1.7900 USD |
1.7080 USD |
| 2021-10-04 |
1.6150 USD |
347,140.9923 ENJ |
1.5600 USD |
1.5260 USD |
1.7000 USD |
1.5700 USD |
| 2021-10-03 |
1.5400 USD |
548,842.4106 ENJ |
1.5130 USD |
1.4790 USD |
1.7470 USD |
1.5450 USD |
| 2021-10-02 |
1.5510 USD |
213,793.2760 ENJ |
1.5250 USD |
1.4930 USD |
1.5760 USD |
1.5470 USD |
| 2021-10-01 |
1.4190 USD |
362,010.9030 ENJ |
1.3140 USD |
1.2970 USD |
1.5240 USD |
1.5180 USD |
| 2021-09-30 |
1.2850 USD |
76,793.2877 ENJ |
1.2240 USD |
1.2240 USD |
1.3310 USD |
1.3130 USD |
| 2021-09-29 |
1.2230 USD |
42,652.4440 ENJ |
1.2020 USD |
1.1940 USD |
1.2660 USD |
1.2170 USD |
| 2021-09-28 |
1.2430 USD |
99,348.4009 ENJ |
1.2670 USD |
1.2140 USD |
1.2830 USD |
1.2360 USD |
| 2021-09-27 |
1.3260 USD |
372,313.4640 ENJ |
1.3240 USD |
1.2620 USD |
1.3740 USD |
1.2700 USD |
| 2021-09-26 |
1.3200 USD |
110,983.1769 ENJ |
1.3360 USD |
1.2570 USD |
1.4000 USD |
1.3480 USD |
| 2021-09-25 |
1.3400 USD |
93,606.4521 ENJ |
1.3450 USD |
1.2870 USD |
1.3710 USD |
1.3340 USD |
| 2021-09-24 |
1.3200 USD |
286,827.8708 ENJ |
1.4850 USD |
1.2520 USD |
1.4860 USD |
1.3480 USD |
| 2021-09-23 |
1.4390 USD |
119,806.0791 ENJ |
1.4100 USD |
1.3780 USD |
1.4810 USD |
1.4630 USD |
| 2021-09-22 |
1.3460 USD |
244,789.8164 ENJ |
1.2230 USD |
1.1970 USD |
1.4200 USD |
1.4080 USD |
| 2021-09-21 |
1.2980 USD |
302,437.2937 ENJ |
1.3360 USD |
1.1890 USD |
1.3960 USD |
1.2220 USD |
| 2021-09-20 |
1.4070 USD |
311,003.4560 ENJ |
1.5740 USD |
1.3000 USD |
1.5740 USD |
1.3460 USD |
| 2021-09-19 |
1.6120 USD |
67,020.1795 ENJ |
1.6430 USD |
1.5620 USD |
1.6430 USD |
1.5650 USD |
| 2021-09-18 |
1.6540 USD |
85,227.1803 ENJ |
1.6360 USD |
1.6100 USD |
1.6880 USD |
1.6340 USD |
| 2021-09-17 |
1.6540 USD |
94,131.6267 ENJ |
1.6780 USD |
1.6030 USD |
1.6910 USD |
1.6290 USD |
| 2021-09-16 |
1.7080 USD |
232,594.2922 ENJ |
1.7620 USD |
1.6450 USD |
1.7720 USD |
1.6770 USD |
| 2021-09-15 |
1.7250 USD |
251,728.8785 ENJ |
1.6870 USD |
1.6650 USD |
1.7640 USD |
1.7520 USD |
| 2021-09-14 |
1.6440 USD |
96,784.0239 ENJ |
1.6230 USD |
1.6040 USD |
1.6770 USD |
1.6710 USD |
| 2021-09-13 |
1.5960 USD |
294,683.0470 ENJ |
1.7160 USD |
1.5070 USD |
1.7180 USD |
1.6290 USD |
| 2021-09-12 |
1.6960 USD |
85,231.4697 ENJ |
1.6760 USD |
1.6400 USD |
1.7580 USD |
1.7210 USD |
| 2021-09-11 |
1.6990 USD |
282,587.0956 ENJ |
1.6530 USD |
1.6340 USD |
1.7360 USD |
1.6780 USD |
| 2021-09-10 |
1.7280 USD |
370,668.4913 ENJ |
1.7860 USD |
1.6030 USD |
1.8610 USD |
1.6380 USD |
| 2021-09-09 |
1.7760 USD |
375,930.8180 ENJ |
1.7190 USD |
1.6890 USD |
1.8400 USD |
1.7780 USD |
| 2021-09-08 |
1.6680 USD |
327,165.1965 ENJ |
1.7480 USD |
1.5290 USD |
1.7960 USD |
1.7510 USD |
| 2021-09-07 |
1.8070 USD |
1,229,869.4901 ENJ |
2.1760 USD |
1.4600 USD |
2.1840 USD |
1.7410 USD |
| 2021-09-06 |
2.1850 USD |
294,413.8254 ENJ |
2.1910 USD |
2.0980 USD |
2.2700 USD |
2.1800 USD |
| 2021-09-05 |
2.1350 USD |
225,511.2903 ENJ |
2.0950 USD |
2.0640 USD |
2.2000 USD |
2.1950 USD |
| 2021-09-04 |
2.0890 USD |
302,199.6416 ENJ |
2.0590 USD |
2.0450 USD |
2.1350 USD |
2.0850 USD |