Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
2.0630 USD |
227,462.6915 ENJ |
2.0440 USD |
1.9950 USD |
2.1030 USD |
2.0700 USD |
| 2021-09-02 |
2.0810 USD |
212,541.1893 ENJ |
2.0790 USD |
2.0310 USD |
2.1230 USD |
2.0720 USD |
| 2021-09-01 |
1.9990 USD |
618,941.0647 ENJ |
2.0240 USD |
1.9550 USD |
2.0880 USD |
2.0680 USD |
| 2021-08-31 |
2.0640 USD |
559,065.2871 ENJ |
2.0730 USD |
1.9810 USD |
2.1380 USD |
2.0120 USD |
| 2021-08-30 |
2.2090 USD |
858,158.8776 ENJ |
2.1850 USD |
2.0560 USD |
2.3190 USD |
2.1410 USD |
| 2021-08-29 |
2.0930 USD |
599,053.0304 ENJ |
2.0570 USD |
1.9370 USD |
2.1970 USD |
2.1970 USD |
| 2021-08-28 |
2.0210 USD |
260,465.4658 ENJ |
2.0010 USD |
1.9570 USD |
2.0750 USD |
2.0390 USD |
| 2021-08-27 |
1.8950 USD |
339,958.2022 ENJ |
1.8470 USD |
1.7940 USD |
2.0350 USD |
1.9890 USD |
| 2021-08-26 |
1.9060 USD |
544,480.2082 ENJ |
2.0790 USD |
1.8270 USD |
2.0800 USD |
1.8850 USD |
| 2021-08-25 |
1.9930 USD |
1,455,870.9940 ENJ |
1.8870 USD |
1.7760 USD |
2.0820 USD |
2.0590 USD |
| 2021-08-24 |
2.0020 USD |
814,586.9004 ENJ |
2.1830 USD |
1.8630 USD |
2.1830 USD |
1.9520 USD |
| 2021-08-23 |
2.0190 USD |
1,025,352.1422 ENJ |
1.8500 USD |
1.8100 USD |
2.2500 USD |
2.1550 USD |
| 2021-08-22 |
1.8540 USD |
445,281.5711 ENJ |
1.8520 USD |
1.7290 USD |
1.9480 USD |
1.8580 USD |
| 2021-08-21 |
1.8020 USD |
800,269.0636 ENJ |
1.6690 USD |
1.6610 USD |
1.9600 USD |
1.8520 USD |
| 2021-08-20 |
1.6130 USD |
498,102.7678 ENJ |
1.5840 USD |
1.5670 USD |
1.6590 USD |
1.6450 USD |
| 2021-08-19 |
1.5470 USD |
449,778.9713 ENJ |
1.5260 USD |
1.4670 USD |
1.5830 USD |
1.5670 USD |
| 2021-08-18 |
1.5130 USD |
395,474.6407 ENJ |
1.5450 USD |
1.4480 USD |
1.5720 USD |
1.5230 USD |
| 2021-08-17 |
1.6140 USD |
310,414.4413 ENJ |
1.6240 USD |
1.5160 USD |
1.7050 USD |
1.5350 USD |
| 2021-08-16 |
1.6710 USD |
343,048.7876 ENJ |
1.6600 USD |
1.6080 USD |
1.7560 USD |
1.6260 USD |
| 2021-08-15 |
1.6300 USD |
124,896.7913 ENJ |
1.6850 USD |
1.5870 USD |
1.6880 USD |
1.6770 USD |
| 2021-08-14 |
1.6660 USD |
306,813.0152 ENJ |
1.6680 USD |
1.6170 USD |
1.7230 USD |
1.6620 USD |
| 2021-08-13 |
1.6290 USD |
608,946.4271 ENJ |
1.5660 USD |
1.5510 USD |
1.6840 USD |
1.6610 USD |
| 2021-08-12 |
1.5730 USD |
413,420.9460 ENJ |
1.6210 USD |
1.4860 USD |
1.6640 USD |
1.5330 USD |
| 2021-08-11 |
1.6450 USD |
461,195.1121 ENJ |
1.6140 USD |
1.5870 USD |
1.7000 USD |
1.6090 USD |
| 2021-08-10 |
1.5820 USD |
307,556.9094 ENJ |
1.5340 USD |
1.5100 USD |
1.6400 USD |
1.6280 USD |
| 2021-08-09 |
1.5280 USD |
494,513.8123 ENJ |
1.4160 USD |
1.3610 USD |
1.6060 USD |
1.5290 USD |
| 2021-08-08 |
1.4780 USD |
412,520.0885 ENJ |
1.4930 USD |
1.3870 USD |
1.5360 USD |
1.4340 USD |
| 2021-08-07 |
1.4780 USD |
234,101.7020 ENJ |
1.4500 USD |
1.4260 USD |
1.5380 USD |
1.4760 USD |
| 2021-08-06 |
1.4240 USD |
150,048.3077 ENJ |
1.4010 USD |
1.3850 USD |
1.4580 USD |
1.4580 USD |
| 2021-08-05 |
1.3910 USD |
277,878.9075 ENJ |
1.4090 USD |
1.3430 USD |
1.4120 USD |
1.4050 USD |
| 2021-08-04 |
1.3970 USD |
115,836.5952 ENJ |
1.3520 USD |
1.3380 USD |
1.4180 USD |
1.4070 USD |
| 2021-08-03 |
1.3630 USD |
128,061.6220 ENJ |
1.3850 USD |
1.3250 USD |
1.4120 USD |
1.3520 USD |
| 2021-08-02 |
1.4070 USD |
199,148.6054 ENJ |
1.3710 USD |
1.3430 USD |
1.4210 USD |
1.3940 USD |
| 2021-08-01 |
1.4330 USD |
276,683.0599 ENJ |
1.4400 USD |
1.3640 USD |
1.4830 USD |
1.3750 USD |
| 2021-07-31 |
1.4480 USD |
145,595.2122 ENJ |
1.4430 USD |
1.4080 USD |
1.4690 USD |
1.4550 USD |
| 2021-07-30 |
1.3820 USD |
270,766.6500 ENJ |
1.3960 USD |
1.3290 USD |
1.4410 USD |
1.4260 USD |
| 2021-07-29 |
1.4060 USD |
430,541.1249 ENJ |
1.3270 USD |
1.3100 USD |
1.5000 USD |
1.4050 USD |
| 2021-07-28 |
1.3380 USD |
104,852.9340 ENJ |
1.3470 USD |
1.2960 USD |
1.3790 USD |
1.3330 USD |
| 2021-07-27 |
1.3020 USD |
303,445.5564 ENJ |
1.2850 USD |
1.2220 USD |
1.3900 USD |
1.3640 USD |
| 2021-07-26 |
1.3640 USD |
177,104.8830 ENJ |
1.3660 USD |
1.2710 USD |
1.4470 USD |
1.2960 USD |
| 2021-07-25 |
1.3000 USD |
199,581.6135 ENJ |
1.3130 USD |
1.2360 USD |
1.3470 USD |
1.3450 USD |
| 2021-07-24 |
1.3020 USD |
454,728.6782 ENJ |
1.2430 USD |
1.2270 USD |
1.3610 USD |
1.3000 USD |
| 2021-07-23 |
1.1500 USD |
164,616.5091 ENJ |
1.1210 USD |
1.1040 USD |
1.2310 USD |
1.2150 USD |
| 2021-07-22 |
1.1170 USD |
146,485.5793 ENJ |
1.0960 USD |
1.0710 USD |
1.1410 USD |
1.1150 USD |
| 2021-07-21 |
1.0680 USD |
441,058.4283 ENJ |
0.9910 USD |
0.9600 USD |
1.1300 USD |
1.0890 USD |
| 2021-07-20 |
0.9800 USD |
315,334.2077 ENJ |
1.0710 USD |
0.9310 USD |
1.1330 USD |
0.9910 USD |
| 2021-07-19 |
1.1060 USD |
79,373.5232 ENJ |
1.1890 USD |
1.0610 USD |
1.1890 USD |
1.0930 USD |
| 2021-07-18 |
1.1980 USD |
77,240.5483 ENJ |
1.2000 USD |
1.1690 USD |
1.2490 USD |
1.1720 USD |
| 2021-07-17 |
1.1730 USD |
295,430.6112 ENJ |
1.1700 USD |
1.1570 USD |
1.2210 USD |
1.1800 USD |
| 2021-07-16 |
1.2430 USD |
236,374.8149 ENJ |
1.2570 USD |
1.1810 USD |
1.3020 USD |
1.2110 USD |