Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.4190 USD |
362,010.9030 ENJ |
1.3140 USD |
1.2970 USD |
1.5240 USD |
1.5180 USD |
| 2021-09-30 |
1.2850 USD |
76,793.2877 ENJ |
1.2240 USD |
1.2240 USD |
1.3310 USD |
1.3130 USD |
| 2021-09-29 |
1.2230 USD |
42,652.4440 ENJ |
1.2020 USD |
1.1940 USD |
1.2660 USD |
1.2170 USD |
| 2021-09-28 |
1.2430 USD |
99,348.4009 ENJ |
1.2670 USD |
1.2140 USD |
1.2830 USD |
1.2360 USD |
| 2021-09-27 |
1.3260 USD |
372,313.4640 ENJ |
1.3240 USD |
1.2620 USD |
1.3740 USD |
1.2700 USD |
| 2021-09-26 |
1.3200 USD |
110,983.1769 ENJ |
1.3360 USD |
1.2570 USD |
1.4000 USD |
1.3480 USD |
| 2021-09-25 |
1.3400 USD |
93,606.4521 ENJ |
1.3450 USD |
1.2870 USD |
1.3710 USD |
1.3340 USD |
| 2021-09-24 |
1.3200 USD |
286,827.8708 ENJ |
1.4850 USD |
1.2520 USD |
1.4860 USD |
1.3480 USD |
| 2021-09-23 |
1.4390 USD |
119,806.0791 ENJ |
1.4100 USD |
1.3780 USD |
1.4810 USD |
1.4630 USD |
| 2021-09-22 |
1.3460 USD |
244,789.8164 ENJ |
1.2230 USD |
1.1970 USD |
1.4200 USD |
1.4080 USD |
| 2021-09-21 |
1.2980 USD |
302,437.2937 ENJ |
1.3360 USD |
1.1890 USD |
1.3960 USD |
1.2220 USD |
| 2021-09-20 |
1.4070 USD |
311,003.4560 ENJ |
1.5740 USD |
1.3000 USD |
1.5740 USD |
1.3460 USD |
| 2021-09-19 |
1.6120 USD |
67,020.1795 ENJ |
1.6430 USD |
1.5620 USD |
1.6430 USD |
1.5650 USD |
| 2021-09-18 |
1.6540 USD |
85,227.1803 ENJ |
1.6360 USD |
1.6100 USD |
1.6880 USD |
1.6340 USD |
| 2021-09-17 |
1.6540 USD |
94,131.6267 ENJ |
1.6780 USD |
1.6030 USD |
1.6910 USD |
1.6290 USD |
| 2021-09-16 |
1.7080 USD |
232,594.2922 ENJ |
1.7620 USD |
1.6450 USD |
1.7720 USD |
1.6770 USD |
| 2021-09-15 |
1.7250 USD |
251,728.8785 ENJ |
1.6870 USD |
1.6650 USD |
1.7640 USD |
1.7520 USD |
| 2021-09-14 |
1.6440 USD |
96,784.0239 ENJ |
1.6230 USD |
1.6040 USD |
1.6770 USD |
1.6710 USD |
| 2021-09-13 |
1.5960 USD |
294,683.0470 ENJ |
1.7160 USD |
1.5070 USD |
1.7180 USD |
1.6290 USD |
| 2021-09-12 |
1.6960 USD |
85,231.4697 ENJ |
1.6760 USD |
1.6400 USD |
1.7580 USD |
1.7210 USD |
| 2021-09-11 |
1.6990 USD |
282,587.0956 ENJ |
1.6530 USD |
1.6340 USD |
1.7360 USD |
1.6780 USD |
| 2021-09-10 |
1.7280 USD |
370,668.4913 ENJ |
1.7860 USD |
1.6030 USD |
1.8610 USD |
1.6380 USD |
| 2021-09-09 |
1.7760 USD |
375,930.8180 ENJ |
1.7190 USD |
1.6890 USD |
1.8400 USD |
1.7780 USD |
| 2021-09-08 |
1.6680 USD |
327,165.1965 ENJ |
1.7480 USD |
1.5290 USD |
1.7960 USD |
1.7510 USD |
| 2021-09-07 |
1.8070 USD |
1,229,869.4901 ENJ |
2.1760 USD |
1.4600 USD |
2.1840 USD |
1.7410 USD |
| 2021-09-06 |
2.1850 USD |
294,413.8254 ENJ |
2.1910 USD |
2.0980 USD |
2.2700 USD |
2.1800 USD |
| 2021-09-05 |
2.1350 USD |
225,511.2903 ENJ |
2.0950 USD |
2.0640 USD |
2.2000 USD |
2.1950 USD |
| 2021-09-04 |
2.0890 USD |
302,199.6416 ENJ |
2.0590 USD |
2.0450 USD |
2.1350 USD |
2.0850 USD |
| 2021-09-03 |
2.0630 USD |
227,462.6915 ENJ |
2.0440 USD |
1.9950 USD |
2.1030 USD |
2.0700 USD |
| 2021-09-02 |
2.0810 USD |
212,541.1893 ENJ |
2.0790 USD |
2.0310 USD |
2.1230 USD |
2.0720 USD |
| 2021-09-01 |
1.9990 USD |
618,941.0647 ENJ |
2.0240 USD |
1.9550 USD |
2.0880 USD |
2.0680 USD |
| 2021-08-31 |
2.0640 USD |
559,065.2871 ENJ |
2.0730 USD |
1.9810 USD |
2.1380 USD |
2.0120 USD |
| 2021-08-30 |
2.2090 USD |
858,158.8776 ENJ |
2.1850 USD |
2.0560 USD |
2.3190 USD |
2.1410 USD |
| 2021-08-29 |
2.0930 USD |
599,053.0304 ENJ |
2.0570 USD |
1.9370 USD |
2.1970 USD |
2.1970 USD |
| 2021-08-28 |
2.0210 USD |
260,465.4658 ENJ |
2.0010 USD |
1.9570 USD |
2.0750 USD |
2.0390 USD |
| 2021-08-27 |
1.8950 USD |
339,958.2022 ENJ |
1.8470 USD |
1.7940 USD |
2.0350 USD |
1.9890 USD |
| 2021-08-26 |
1.9060 USD |
544,480.2082 ENJ |
2.0790 USD |
1.8270 USD |
2.0800 USD |
1.8850 USD |
| 2021-08-25 |
1.9930 USD |
1,455,870.9940 ENJ |
1.8870 USD |
1.7760 USD |
2.0820 USD |
2.0590 USD |
| 2021-08-24 |
2.0020 USD |
814,586.9004 ENJ |
2.1830 USD |
1.8630 USD |
2.1830 USD |
1.9520 USD |
| 2021-08-23 |
2.0190 USD |
1,025,352.1422 ENJ |
1.8500 USD |
1.8100 USD |
2.2500 USD |
2.1550 USD |
| 2021-08-22 |
1.8540 USD |
445,281.5711 ENJ |
1.8520 USD |
1.7290 USD |
1.9480 USD |
1.8580 USD |
| 2021-08-21 |
1.8020 USD |
800,269.0636 ENJ |
1.6690 USD |
1.6610 USD |
1.9600 USD |
1.8520 USD |
| 2021-08-20 |
1.6130 USD |
498,102.7678 ENJ |
1.5840 USD |
1.5670 USD |
1.6590 USD |
1.6450 USD |
| 2021-08-19 |
1.5470 USD |
449,778.9713 ENJ |
1.5260 USD |
1.4670 USD |
1.5830 USD |
1.5670 USD |
| 2021-08-18 |
1.5130 USD |
395,474.6407 ENJ |
1.5450 USD |
1.4480 USD |
1.5720 USD |
1.5230 USD |
| 2021-08-17 |
1.6140 USD |
310,414.4413 ENJ |
1.6240 USD |
1.5160 USD |
1.7050 USD |
1.5350 USD |
| 2021-08-16 |
1.6710 USD |
343,048.7876 ENJ |
1.6600 USD |
1.6080 USD |
1.7560 USD |
1.6260 USD |
| 2021-08-15 |
1.6300 USD |
124,896.7913 ENJ |
1.6850 USD |
1.5870 USD |
1.6880 USD |
1.6770 USD |
| 2021-08-14 |
1.6660 USD |
306,813.0152 ENJ |
1.6680 USD |
1.6170 USD |
1.7230 USD |
1.6620 USD |
| 2021-08-13 |
1.6290 USD |
608,946.4271 ENJ |
1.5660 USD |
1.5510 USD |
1.6840 USD |
1.6610 USD |