Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.5730 USD |
413,420.9460 ENJ |
1.6210 USD |
1.4860 USD |
1.6640 USD |
1.5330 USD |
| 2021-08-11 |
1.6450 USD |
461,195.1121 ENJ |
1.6140 USD |
1.5870 USD |
1.7000 USD |
1.6090 USD |
| 2021-08-10 |
1.5820 USD |
307,556.9094 ENJ |
1.5340 USD |
1.5100 USD |
1.6400 USD |
1.6280 USD |
| 2021-08-09 |
1.5280 USD |
494,513.8123 ENJ |
1.4160 USD |
1.3610 USD |
1.6060 USD |
1.5290 USD |
| 2021-08-08 |
1.4780 USD |
412,520.0885 ENJ |
1.4930 USD |
1.3870 USD |
1.5360 USD |
1.4340 USD |
| 2021-08-07 |
1.4780 USD |
234,101.7020 ENJ |
1.4500 USD |
1.4260 USD |
1.5380 USD |
1.4760 USD |
| 2021-08-06 |
1.4240 USD |
150,048.3077 ENJ |
1.4010 USD |
1.3850 USD |
1.4580 USD |
1.4580 USD |
| 2021-08-05 |
1.3910 USD |
277,878.9075 ENJ |
1.4090 USD |
1.3430 USD |
1.4120 USD |
1.4050 USD |
| 2021-08-04 |
1.3970 USD |
115,836.5952 ENJ |
1.3520 USD |
1.3380 USD |
1.4180 USD |
1.4070 USD |
| 2021-08-03 |
1.3630 USD |
128,061.6220 ENJ |
1.3850 USD |
1.3250 USD |
1.4120 USD |
1.3520 USD |
| 2021-08-02 |
1.4070 USD |
199,148.6054 ENJ |
1.3710 USD |
1.3430 USD |
1.4210 USD |
1.3940 USD |
| 2021-08-01 |
1.4330 USD |
276,683.0599 ENJ |
1.4400 USD |
1.3640 USD |
1.4830 USD |
1.3750 USD |
| 2021-07-31 |
1.4480 USD |
145,595.2122 ENJ |
1.4430 USD |
1.4080 USD |
1.4690 USD |
1.4550 USD |
| 2021-07-30 |
1.3820 USD |
270,766.6500 ENJ |
1.3960 USD |
1.3290 USD |
1.4410 USD |
1.4260 USD |
| 2021-07-29 |
1.4060 USD |
430,541.1249 ENJ |
1.3270 USD |
1.3100 USD |
1.5000 USD |
1.4050 USD |
| 2021-07-28 |
1.3380 USD |
104,852.9340 ENJ |
1.3470 USD |
1.2960 USD |
1.3790 USD |
1.3330 USD |
| 2021-07-27 |
1.3020 USD |
303,445.5564 ENJ |
1.2850 USD |
1.2220 USD |
1.3900 USD |
1.3640 USD |
| 2021-07-26 |
1.3640 USD |
177,104.8830 ENJ |
1.3660 USD |
1.2710 USD |
1.4470 USD |
1.2960 USD |
| 2021-07-25 |
1.3000 USD |
199,581.6135 ENJ |
1.3130 USD |
1.2360 USD |
1.3470 USD |
1.3450 USD |
| 2021-07-24 |
1.3020 USD |
454,728.6782 ENJ |
1.2430 USD |
1.2270 USD |
1.3610 USD |
1.3000 USD |
| 2021-07-23 |
1.1500 USD |
164,616.5091 ENJ |
1.1210 USD |
1.1040 USD |
1.2310 USD |
1.2150 USD |
| 2021-07-22 |
1.1170 USD |
146,485.5793 ENJ |
1.0960 USD |
1.0710 USD |
1.1410 USD |
1.1150 USD |
| 2021-07-21 |
1.0680 USD |
441,058.4283 ENJ |
0.9910 USD |
0.9600 USD |
1.1300 USD |
1.0890 USD |
| 2021-07-20 |
0.9800 USD |
315,334.2077 ENJ |
1.0710 USD |
0.9310 USD |
1.1330 USD |
0.9910 USD |
| 2021-07-19 |
1.1060 USD |
79,373.5232 ENJ |
1.1890 USD |
1.0610 USD |
1.1890 USD |
1.0930 USD |
| 2021-07-18 |
1.1980 USD |
77,240.5483 ENJ |
1.2000 USD |
1.1690 USD |
1.2490 USD |
1.1720 USD |
| 2021-07-17 |
1.1730 USD |
295,430.6112 ENJ |
1.1700 USD |
1.1570 USD |
1.2210 USD |
1.1800 USD |
| 2021-07-16 |
1.2430 USD |
236,374.8149 ENJ |
1.2570 USD |
1.1810 USD |
1.3020 USD |
1.2110 USD |
| 2021-07-15 |
1.3410 USD |
555,787.3320 ENJ |
1.2970 USD |
1.2030 USD |
1.4660 USD |
1.2660 USD |
| 2021-07-14 |
1.2300 USD |
29,367.1604 ENJ |
1.2190 USD |
1.1320 USD |
1.3400 USD |
1.3280 USD |
| 2021-07-13 |
1.2340 USD |
20,534.6874 ENJ |
1.2950 USD |
1.1930 USD |
1.3160 USD |
1.2170 USD |
| 2021-07-12 |
1.3050 USD |
35,914.0085 ENJ |
1.3680 USD |
1.2620 USD |
1.3780 USD |
1.3030 USD |
| 2021-07-11 |
1.3470 USD |
75,304.0828 ENJ |
1.2820 USD |
1.2820 USD |
1.4080 USD |
1.3660 USD |
| 2021-07-10 |
1.3370 USD |
47,142.5493 ENJ |
1.3000 USD |
1.2500 USD |
1.3710 USD |
1.2920 USD |
| 2021-07-09 |
1.2170 USD |
17,443.6766 ENJ |
1.1980 USD |
1.1500 USD |
1.2920 USD |
1.2770 USD |
| 2021-07-08 |
1.3190 USD |
55,731.9557 ENJ |
1.4100 USD |
1.1810 USD |
1.4990 USD |
1.1810 USD |
| 2021-07-07 |
1.3320 USD |
25,202.2978 ENJ |
1.2360 USD |
1.2080 USD |
1.4120 USD |
1.3390 USD |
| 2021-07-06 |
1.1740 USD |
14,706.9966 ENJ |
1.1790 USD |
1.1490 USD |
1.2070 USD |
1.1930 USD |
| 2021-07-05 |
1.1340 USD |
10,452.5844 ENJ |
1.1670 USD |
1.1000 USD |
1.1670 USD |
1.1000 USD |
| 2021-07-04 |
1.1660 USD |
4,346.0728 ENJ |
1.1370 USD |
1.1210 USD |
1.2130 USD |
1.1920 USD |
| 2021-07-03 |
1.1360 USD |
7,037.8134 ENJ |
1.0990 USD |
1.0960 USD |
1.1850 USD |
1.1290 USD |
| 2021-07-02 |
1.0620 USD |
5,270.1118 ENJ |
1.0950 USD |
1.0570 USD |
1.1270 USD |
1.1270 USD |
| 2021-07-01 |
1.1380 USD |
16,482.1226 ENJ |
1.1810 USD |
1.0910 USD |
1.2390 USD |
1.1440 USD |
| 2021-06-30 |
1.0720 USD |
26,352.2239 ENJ |
1.1140 USD |
1.0400 USD |
1.1390 USD |
1.1190 USD |
| 2021-06-29 |
1.1060 USD |
69,365.0613 ENJ |
1.0510 USD |
1.0510 USD |
1.1270 USD |
1.0780 USD |
| 2021-06-28 |
1.0160 USD |
11,131.7302 ENJ |
0.9960 USD |
0.9810 USD |
1.0250 USD |
1.0250 USD |
| 2021-06-27 |
0.9550 USD |
18,737.2177 ENJ |
0.9720 USD |
0.9370 USD |
0.9850 USD |
0.9850 USD |
| 2021-06-26 |
0.9470 USD |
19,539.3877 ENJ |
0.9660 USD |
0.9040 USD |
0.9720 USD |
0.9340 USD |
| 2021-06-25 |
0.9750 USD |
11,771.2241 ENJ |
1.0410 USD |
0.9370 USD |
1.1090 USD |
0.9760 USD |
| 2021-06-24 |
1.0380 USD |
10,359.6714 ENJ |
1.0490 USD |
0.9750 USD |
1.0790 USD |
1.0640 USD |