Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
1.3410 USD |
555,787.3320 ENJ |
1.2970 USD |
1.2030 USD |
1.4660 USD |
1.2660 USD |
| 2021-07-14 |
1.2300 USD |
29,367.1604 ENJ |
1.2190 USD |
1.1320 USD |
1.3400 USD |
1.3280 USD |
| 2021-07-13 |
1.2340 USD |
20,534.6874 ENJ |
1.2950 USD |
1.1930 USD |
1.3160 USD |
1.2170 USD |
| 2021-07-12 |
1.3050 USD |
35,914.0085 ENJ |
1.3680 USD |
1.2620 USD |
1.3780 USD |
1.3030 USD |
| 2021-07-11 |
1.3470 USD |
75,304.0828 ENJ |
1.2820 USD |
1.2820 USD |
1.4080 USD |
1.3660 USD |
| 2021-07-10 |
1.3370 USD |
47,142.5493 ENJ |
1.3000 USD |
1.2500 USD |
1.3710 USD |
1.2920 USD |
| 2021-07-09 |
1.2170 USD |
17,443.6766 ENJ |
1.1980 USD |
1.1500 USD |
1.2920 USD |
1.2770 USD |
| 2021-07-08 |
1.3190 USD |
55,731.9557 ENJ |
1.4100 USD |
1.1810 USD |
1.4990 USD |
1.1810 USD |
| 2021-07-07 |
1.3320 USD |
25,202.2978 ENJ |
1.2360 USD |
1.2080 USD |
1.4120 USD |
1.3390 USD |
| 2021-07-06 |
1.1740 USD |
14,706.9966 ENJ |
1.1790 USD |
1.1490 USD |
1.2070 USD |
1.1930 USD |
| 2021-07-05 |
1.1340 USD |
10,452.5844 ENJ |
1.1670 USD |
1.1000 USD |
1.1670 USD |
1.1000 USD |
| 2021-07-04 |
1.1660 USD |
4,346.0728 ENJ |
1.1370 USD |
1.1210 USD |
1.2130 USD |
1.1920 USD |
| 2021-07-03 |
1.1360 USD |
7,037.8134 ENJ |
1.0990 USD |
1.0960 USD |
1.1850 USD |
1.1290 USD |
| 2021-07-02 |
1.0620 USD |
5,270.1118 ENJ |
1.0950 USD |
1.0570 USD |
1.1270 USD |
1.1270 USD |
| 2021-07-01 |
1.1380 USD |
16,482.1226 ENJ |
1.1810 USD |
1.0910 USD |
1.2390 USD |
1.1440 USD |
| 2021-06-30 |
1.0720 USD |
26,352.2239 ENJ |
1.1140 USD |
1.0400 USD |
1.1390 USD |
1.1190 USD |
| 2021-06-29 |
1.1060 USD |
69,365.0613 ENJ |
1.0510 USD |
1.0510 USD |
1.1270 USD |
1.0780 USD |
| 2021-06-28 |
1.0160 USD |
11,131.7302 ENJ |
0.9960 USD |
0.9810 USD |
1.0250 USD |
1.0250 USD |
| 2021-06-27 |
0.9550 USD |
18,737.2177 ENJ |
0.9720 USD |
0.9370 USD |
0.9850 USD |
0.9850 USD |
| 2021-06-26 |
0.9470 USD |
19,539.3877 ENJ |
0.9660 USD |
0.9040 USD |
0.9720 USD |
0.9340 USD |
| 2021-06-25 |
0.9750 USD |
11,771.2241 ENJ |
1.0410 USD |
0.9370 USD |
1.1090 USD |
0.9760 USD |
| 2021-06-24 |
1.0380 USD |
10,359.6714 ENJ |
1.0490 USD |
0.9750 USD |
1.0790 USD |
1.0640 USD |
| 2021-06-23 |
1.0180 USD |
21,653.0815 ENJ |
1.0080 USD |
0.9730 USD |
1.0750 USD |
1.0240 USD |
| 2021-06-22 |
0.8700 USD |
79,794.2588 ENJ |
0.9300 USD |
0.7700 USD |
1.0120 USD |
0.9260 USD |
| 2021-06-21 |
1.0570 USD |
62,517.1676 ENJ |
1.1400 USD |
0.9500 USD |
1.1470 USD |
0.9500 USD |
| 2021-06-20 |
1.2210 USD |
12,154.5362 ENJ |
1.2360 USD |
1.1390 USD |
1.2690 USD |
1.2420 USD |
| 2021-06-19 |
1.2650 USD |
35,649.9344 ENJ |
1.2900 USD |
1.2410 USD |
1.2900 USD |
1.2750 USD |
| 2021-06-18 |
1.3070 USD |
24,071.8866 ENJ |
1.3790 USD |
1.2300 USD |
1.3790 USD |
1.2650 USD |
| 2021-06-17 |
1.4310 USD |
22,024.7513 ENJ |
1.4330 USD |
1.3840 USD |
1.4860 USD |
1.3840 USD |
| 2021-06-16 |
1.4250 USD |
19,743.7233 ENJ |
1.3790 USD |
1.3600 USD |
1.5400 USD |
1.4390 USD |
| 2021-06-15 |
1.4030 USD |
4,543.0573 ENJ |
1.4360 USD |
1.3760 USD |
1.4780 USD |
1.3950 USD |
| 2021-06-14 |
1.3900 USD |
29,940.5424 ENJ |
1.3060 USD |
1.2840 USD |
1.4800 USD |
1.4040 USD |
| 2021-06-13 |
1.2680 USD |
16,722.7581 ENJ |
1.2130 USD |
1.2050 USD |
1.3230 USD |
1.3030 USD |
| 2021-06-12 |
1.2560 USD |
38,977.5962 ENJ |
1.2630 USD |
1.1710 USD |
1.6000 USD |
1.2570 USD |
| 2021-06-11 |
1.4520 USD |
46,779.4663 ENJ |
1.3000 USD |
1.2690 USD |
1.5500 USD |
1.3160 USD |
| 2021-06-10 |
1.3000 USD |
19,352.2102 ENJ |
1.3500 USD |
1.2800 USD |
1.3500 USD |
1.2930 USD |
| 2021-06-09 |
1.3340 USD |
28,184.3992 ENJ |
1.2700 USD |
1.2590 USD |
1.3530 USD |
1.3530 USD |
| 2021-06-08 |
1.2360 USD |
17,108.4626 ENJ |
1.3250 USD |
1.1660 USD |
1.3390 USD |
1.3210 USD |
| 2021-06-07 |
1.4290 USD |
40,663.0141 ENJ |
1.4700 USD |
1.3500 USD |
1.5100 USD |
1.3600 USD |
| 2021-06-06 |
1.4710 USD |
15,591.8988 ENJ |
1.4740 USD |
1.4580 USD |
1.5130 USD |
1.4910 USD |
| 2021-06-05 |
1.5300 USD |
51,194.3326 ENJ |
1.5430 USD |
1.4080 USD |
1.5990 USD |
1.4490 USD |
| 2021-06-04 |
1.5200 USD |
65,653.9708 ENJ |
1.6750 USD |
1.4290 USD |
1.7020 USD |
1.4890 USD |
| 2021-06-03 |
1.6270 USD |
34,586.1553 ENJ |
1.5590 USD |
1.5340 USD |
1.6870 USD |
1.6270 USD |
| 2021-06-02 |
1.5800 USD |
70,600.8093 ENJ |
1.5500 USD |
1.5320 USD |
1.6460 USD |
1.5910 USD |
| 2021-06-01 |
1.6150 USD |
91,958.9542 ENJ |
1.6210 USD |
1.5470 USD |
1.6940 USD |
1.5600 USD |
| 2021-05-31 |
1.5810 USD |
75,925.7419 ENJ |
1.5490 USD |
1.4350 USD |
1.7240 USD |
1.6220 USD |
| 2021-05-30 |
1.5530 USD |
147,919.2404 ENJ |
1.3230 USD |
1.2670 USD |
2.3230 USD |
1.5240 USD |
| 2021-05-29 |
1.4400 USD |
324,347.4653 ENJ |
1.4390 USD |
1.2500 USD |
1.4780 USD |
1.2990 USD |
| 2021-05-28 |
1.5420 USD |
55,301.8428 ENJ |
1.7440 USD |
1.3390 USD |
1.7440 USD |
1.3660 USD |
| 2021-05-27 |
1.8350 USD |
94,249.3972 ENJ |
1.9470 USD |
1.6650 USD |
2.7550 USD |
1.7400 USD |