Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
1.6650 USD |
107,040.8317 ENJ |
1.2300 USD |
1.2300 USD |
2.0570 USD |
1.9640 USD |
| 2021-05-25 |
1.1920 USD |
15,588.9934 ENJ |
1.3000 USD |
1.1000 USD |
1.3080 USD |
1.2220 USD |
| 2021-05-24 |
1.1990 USD |
39,924.8312 ENJ |
1.0980 USD |
0.9620 USD |
1.3190 USD |
1.2380 USD |
| 2021-05-23 |
1.1040 USD |
7,080.7549 ENJ |
1.3570 USD |
0.7500 USD |
1.3570 USD |
1.1330 USD |
| 2021-05-22 |
1.2310 USD |
58,084.2139 ENJ |
1.3330 USD |
1.1430 USD |
1.3820 USD |
1.2080 USD |
| 2021-05-21 |
1.4760 USD |
83,416.0862 ENJ |
1.5600 USD |
1.0550 USD |
1.7500 USD |
1.3200 USD |
| 2021-05-20 |
1.5340 USD |
70,952.9029 ENJ |
1.7500 USD |
1.3990 USD |
2.0000 USD |
1.5170 USD |