Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.1300 USD |
27,632.4031 ENJ |
0.1320 USD |
0.1290 USD |
0.1340 USD |
0.1330 USD |
| 2024-08-15 |
0.1340 USD |
323,497.5492 ENJ |
0.1360 USD |
0.1290 USD |
0.1380 USD |
0.1310 USD |
| 2024-08-14 |
0.1380 USD |
72,463.2822 ENJ |
0.1410 USD |
0.1360 USD |
0.1430 USD |
0.1360 USD |
| 2024-08-13 |
0.1370 USD |
712,763.5617 ENJ |
0.1390 USD |
0.1360 USD |
0.1430 USD |
0.1420 USD |
| 2024-08-12 |
0.1360 USD |
517,730.9821 ENJ |
0.1330 USD |
0.1310 USD |
0.1420 USD |
0.1390 USD |
| 2024-08-11 |
0.1370 USD |
215,810.9709 ENJ |
0.1410 USD |
0.1320 USD |
0.1440 USD |
0.1330 USD |
| 2024-08-10 |
0.1410 USD |
64,243.2378 ENJ |
0.1410 USD |
0.1390 USD |
0.1430 USD |
0.1410 USD |
| 2024-08-09 |
0.1400 USD |
383,920.3061 ENJ |
0.1420 USD |
0.1360 USD |
0.1440 USD |
0.1390 USD |
| 2024-08-08 |
0.1310 USD |
613,006.6569 ENJ |
0.1280 USD |
0.1240 USD |
0.1390 USD |
0.1380 USD |
| 2024-08-07 |
0.1340 USD |
889,737.6415 ENJ |
0.1360 USD |
0.1250 USD |
0.1410 USD |
0.1260 USD |
| 2024-08-06 |
0.1400 USD |
2,817,657.3422 ENJ |
0.1380 USD |
0.1340 USD |
0.1510 USD |
0.1390 USD |
| 2024-08-05 |
0.1320 USD |
1,333,945.5130 ENJ |
0.1450 USD |
0.1210 USD |
0.1530 USD |
0.1360 USD |
| 2024-08-04 |
0.1480 USD |
283,051.0854 ENJ |
0.1530 USD |
0.1390 USD |
0.1560 USD |
0.1470 USD |
| 2024-08-03 |
0.1590 USD |
169,055.5296 ENJ |
0.1620 USD |
0.1510 USD |
0.1670 USD |
0.1520 USD |
| 2024-08-02 |
0.1640 USD |
293,891.4960 ENJ |
0.1730 USD |
0.1590 USD |
0.1740 USD |
0.1620 USD |
| 2024-08-01 |
0.1680 USD |
170,986.1875 ENJ |
0.1750 USD |
0.1630 USD |
0.1760 USD |
0.1640 USD |
| 2024-07-31 |
0.1790 USD |
132,799.4483 ENJ |
0.1810 USD |
0.1750 USD |
0.1830 USD |
0.1750 USD |
| 2024-07-30 |
0.1860 USD |
374,109.3585 ENJ |
0.1850 USD |
0.1780 USD |
0.1910 USD |
0.1800 USD |
| 2024-07-29 |
0.1900 USD |
102,609.3735 ENJ |
0.1850 USD |
0.1850 USD |
0.1940 USD |
0.1870 USD |
| 2024-07-28 |
0.1850 USD |
32,060.1618 ENJ |
0.1880 USD |
0.1840 USD |
0.1880 USD |
0.1860 USD |
| 2024-07-27 |
0.1890 USD |
203,206.8898 ENJ |
0.1890 USD |
0.1860 USD |
0.1910 USD |
0.1880 USD |
| 2024-07-26 |
0.1860 USD |
809,398.7182 ENJ |
0.1810 USD |
0.1810 USD |
0.1890 USD |
0.1870 USD |
| 2024-07-25 |
0.1770 USD |
592,162.3202 ENJ |
0.1820 USD |
0.1720 USD |
0.1820 USD |
0.1810 USD |
| 2024-07-24 |
0.1880 USD |
852,559.8470 ENJ |
0.1830 USD |
0.1820 USD |
0.1960 USD |
0.1860 USD |
| 2024-07-23 |
0.1910 USD |
122,524.6720 ENJ |
0.1950 USD |
0.1810 USD |
0.1980 USD |
0.1840 USD |
| 2024-07-22 |
0.2010 USD |
270,838.2808 ENJ |
0.2040 USD |
0.1980 USD |
0.2050 USD |
0.2000 USD |
| 2024-07-21 |
0.1990 USD |
189,219.4288 ENJ |
0.2030 USD |
0.1920 USD |
0.2050 USD |
0.2030 USD |
| 2024-07-20 |
0.2040 USD |
700,016.6644 ENJ |
0.2030 USD |
0.2020 USD |
0.2070 USD |
0.2030 USD |
| 2024-07-19 |
0.1990 USD |
601,369.7674 ENJ |
0.1930 USD |
0.1890 USD |
0.2050 USD |
0.2020 USD |
| 2024-07-18 |
0.1970 USD |
431,631.5325 ENJ |
0.1990 USD |
0.1880 USD |
0.2020 USD |
0.1890 USD |
| 2024-07-17 |
0.1960 USD |
801,072.3671 ENJ |
0.1920 USD |
0.1910 USD |
0.2040 USD |
0.2000 USD |
| 2024-07-16 |
0.1880 USD |
413,414.6945 ENJ |
0.1870 USD |
0.1800 USD |
0.1930 USD |
0.1910 USD |
| 2024-07-15 |
0.1780 USD |
818,028.9564 ENJ |
0.1780 USD |
0.1770 USD |
0.1840 USD |
0.1830 USD |
| 2024-07-14 |
0.1710 USD |
572,023.0200 ENJ |
0.1690 USD |
0.1690 USD |
0.1840 USD |
0.1760 USD |
| 2024-07-13 |
0.1680 USD |
1,149,138.9756 ENJ |
0.1650 USD |
0.1600 USD |
0.1760 USD |
0.1670 USD |
| 2024-07-12 |
0.1630 USD |
197,665.7479 ENJ |
0.1630 USD |
0.1600 USD |
0.1670 USD |
0.1650 USD |
| 2024-07-11 |
0.1650 USD |
273,702.3819 ENJ |
0.1670 USD |
0.1620 USD |
0.1730 USD |
0.1630 USD |
| 2024-07-10 |
0.1660 USD |
407,934.1305 ENJ |
0.1660 USD |
0.1640 USD |
0.1700 USD |
0.1670 USD |
| 2024-07-09 |
0.1660 USD |
239,213.1064 ENJ |
0.1620 USD |
0.1620 USD |
0.1690 USD |
0.1660 USD |
| 2024-07-08 |
0.1610 USD |
921,062.9979 ENJ |
0.1610 USD |
0.1520 USD |
0.1690 USD |
0.1620 USD |
| 2024-07-07 |
0.1660 USD |
342,202.9825 ENJ |
0.1720 USD |
0.1590 USD |
0.1720 USD |
0.1620 USD |
| 2024-07-06 |
0.1650 USD |
363,996.4700 ENJ |
0.1650 USD |
0.1600 USD |
0.1750 USD |
0.1720 USD |
| 2024-07-05 |
0.1490 USD |
4,045,431.4696 ENJ |
0.1590 USD |
0.1350 USD |
0.1700 USD |
0.1650 USD |
| 2024-07-04 |
0.1700 USD |
679,980.6700 ENJ |
0.1860 USD |
0.1660 USD |
0.1860 USD |
0.1680 USD |
| 2024-07-03 |
0.1880 USD |
448,613.3931 ENJ |
0.1920 USD |
0.1830 USD |
0.1930 USD |
0.1850 USD |
| 2024-07-02 |
0.1930 USD |
462,237.8764 ENJ |
0.1930 USD |
0.1910 USD |
0.1990 USD |
0.1910 USD |
| 2024-07-01 |
0.1950 USD |
167,356.9669 ENJ |
0.1940 USD |
0.1930 USD |
0.1990 USD |
0.1960 USD |
| 2024-06-30 |
0.1880 USD |
266,046.4038 ENJ |
0.1870 USD |
0.1850 USD |
0.1920 USD |
0.1920 USD |
| 2024-06-29 |
0.1910 USD |
221,818.5911 ENJ |
0.1910 USD |
0.1870 USD |
0.1950 USD |
0.1880 USD |
| 2024-06-28 |
0.1920 USD |
487,571.2092 ENJ |
0.1960 USD |
0.1900 USD |
0.1980 USD |
0.1910 USD |