Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.1990 USD |
679,806.2703 ENJ |
0.2010 USD |
0.1950 USD |
0.2040 USD |
0.1970 USD |
| 2024-06-26 |
0.2030 USD |
235,423.1653 ENJ |
0.2040 USD |
0.1990 USD |
0.2070 USD |
0.2020 USD |
| 2024-06-25 |
0.2040 USD |
371,467.0411 ENJ |
0.2000 USD |
0.1990 USD |
0.2090 USD |
0.2040 USD |
| 2024-06-24 |
0.1900 USD |
672,905.9227 ENJ |
0.1910 USD |
0.1810 USD |
0.2010 USD |
0.1990 USD |
| 2024-06-23 |
0.1900 USD |
786,949.3436 ENJ |
0.1920 USD |
0.1840 USD |
0.1970 USD |
0.1890 USD |
| 2024-06-22 |
0.1930 USD |
442,846.0960 ENJ |
0.1940 USD |
0.1910 USD |
0.1990 USD |
0.1920 USD |
| 2024-06-21 |
0.1950 USD |
2,258,548.1935 ENJ |
0.1920 USD |
0.1900 USD |
0.2070 USD |
0.1950 USD |
| 2024-06-20 |
0.1960 USD |
762,671.4720 ENJ |
0.1910 USD |
0.1910 USD |
0.2040 USD |
0.1940 USD |
| 2024-06-19 |
0.1910 USD |
641,649.8152 ENJ |
0.1880 USD |
0.1850 USD |
0.1970 USD |
0.1900 USD |
| 2024-06-18 |
0.1890 USD |
1,644,166.3496 ENJ |
0.2070 USD |
0.1820 USD |
0.2090 USD |
0.1890 USD |
| 2024-06-17 |
0.2110 USD |
585,434.0752 ENJ |
0.2200 USD |
0.2000 USD |
0.2220 USD |
0.2060 USD |
| 2024-06-16 |
0.2150 USD |
203,245.0507 ENJ |
0.2140 USD |
0.2120 USD |
0.2220 USD |
0.2190 USD |
| 2024-06-15 |
0.2160 USD |
247,595.2302 ENJ |
0.2140 USD |
0.2130 USD |
0.2200 USD |
0.2150 USD |
| 2024-06-14 |
0.2160 USD |
1,121,590.9779 ENJ |
0.2260 USD |
0.2050 USD |
0.2290 USD |
0.2170 USD |
| 2024-06-13 |
0.2280 USD |
314,766.8742 ENJ |
0.2400 USD |
0.2230 USD |
0.2400 USD |
0.2250 USD |
| 2024-06-12 |
0.2390 USD |
2,464,756.0947 ENJ |
0.2360 USD |
0.2310 USD |
0.2450 USD |
0.2380 USD |
| 2024-06-11 |
0.2400 USD |
194,191.6239 ENJ |
0.2530 USD |
0.2300 USD |
0.2540 USD |
0.2360 USD |
| 2024-06-10 |
0.2550 USD |
648,158.5128 ENJ |
0.2580 USD |
0.2480 USD |
0.2660 USD |
0.2530 USD |
| 2024-06-09 |
0.2560 USD |
307,259.7471 ENJ |
0.2550 USD |
0.2510 USD |
0.2650 USD |
0.2590 USD |
| 2024-06-08 |
0.2600 USD |
712,709.7211 ENJ |
0.2690 USD |
0.2510 USD |
0.2800 USD |
0.2540 USD |
| 2024-06-07 |
0.2760 USD |
1,415,393.1516 ENJ |
0.3000 USD |
0.2540 USD |
0.3010 USD |
0.2670 USD |
| 2024-06-06 |
0.3000 USD |
141,770.4857 ENJ |
0.3040 USD |
0.2940 USD |
0.3060 USD |
0.2980 USD |
| 2024-06-05 |
0.3020 USD |
250,808.1960 ENJ |
0.2960 USD |
0.2960 USD |
0.3070 USD |
0.3030 USD |
| 2024-06-04 |
0.2980 USD |
494,067.6086 ENJ |
0.2990 USD |
0.2930 USD |
0.3060 USD |
0.2940 USD |
| 2024-06-03 |
0.3050 USD |
166,141.9018 ENJ |
0.2980 USD |
0.2960 USD |
0.3120 USD |
0.3000 USD |
| 2024-06-02 |
0.3040 USD |
242,935.0367 ENJ |
0.3120 USD |
0.2920 USD |
0.3150 USD |
0.2980 USD |
| 2024-06-01 |
0.3130 USD |
545,841.2622 ENJ |
0.3160 USD |
0.3090 USD |
0.3190 USD |
0.3120 USD |
| 2024-05-31 |
0.3220 USD |
1,210,576.6409 ENJ |
0.3540 USD |
0.3090 USD |
0.3550 USD |
0.3170 USD |
| 2024-05-30 |
0.3610 USD |
90,190.2711 ENJ |
0.3590 USD |
0.3510 USD |
0.3700 USD |
0.3570 USD |
| 2024-05-29 |
0.3660 USD |
385,840.4689 ENJ |
0.3660 USD |
0.3570 USD |
0.3800 USD |
0.3570 USD |
| 2024-05-28 |
0.3750 USD |
440,346.4105 ENJ |
0.3860 USD |
0.3590 USD |
0.3970 USD |
0.3670 USD |
| 2024-05-27 |
0.3700 USD |
464,591.4870 ENJ |
0.3420 USD |
0.3390 USD |
0.3860 USD |
0.3820 USD |
| 2024-05-26 |
0.3450 USD |
65,345.9382 ENJ |
0.3500 USD |
0.3420 USD |
0.3540 USD |
0.3430 USD |
| 2024-05-25 |
0.3490 USD |
162,666.7233 ENJ |
0.3500 USD |
0.3440 USD |
0.3550 USD |
0.3490 USD |
| 2024-05-24 |
0.3500 USD |
314,624.3497 ENJ |
0.3490 USD |
0.3410 USD |
0.3650 USD |
0.3490 USD |
| 2024-05-23 |
0.3460 USD |
536,055.5254 ENJ |
0.3580 USD |
0.3230 USD |
0.3670 USD |
0.3510 USD |
| 2024-05-22 |
0.3640 USD |
360,804.2857 ENJ |
0.3570 USD |
0.3530 USD |
0.3800 USD |
0.3600 USD |
| 2024-05-21 |
0.3450 USD |
399,935.5868 ENJ |
0.3340 USD |
0.3320 USD |
0.3630 USD |
0.3520 USD |
| 2024-05-20 |
0.3250 USD |
271,379.1574 ENJ |
0.3090 USD |
0.3050 USD |
0.3350 USD |
0.3300 USD |
| 2024-05-19 |
0.3180 USD |
150,736.4938 ENJ |
0.3230 USD |
0.3090 USD |
0.3290 USD |
0.3100 USD |
| 2024-05-18 |
0.3210 USD |
98,290.5719 ENJ |
0.3200 USD |
0.3170 USD |
0.3240 USD |
0.3210 USD |
| 2024-05-17 |
0.3160 USD |
147,142.9548 ENJ |
0.2990 USD |
0.2980 USD |
0.3260 USD |
0.3210 USD |
| 2024-05-16 |
0.2980 USD |
131,758.8009 ENJ |
0.3010 USD |
0.2910 USD |
0.3040 USD |
0.2980 USD |
| 2024-05-15 |
0.2880 USD |
515,455.5631 ENJ |
0.2840 USD |
0.2660 USD |
0.3020 USD |
0.3010 USD |
| 2024-05-14 |
0.2900 USD |
1,182,937.6880 ENJ |
0.3180 USD |
0.2770 USD |
0.3200 USD |
0.2860 USD |
| 2024-05-13 |
0.3330 USD |
396,478.9075 ENJ |
0.3060 USD |
0.3030 USD |
0.3610 USD |
0.3180 USD |
| 2024-05-12 |
0.3070 USD |
56,408.7569 ENJ |
0.3040 USD |
0.3000 USD |
0.3100 USD |
0.3080 USD |
| 2024-05-11 |
0.3050 USD |
20,867.0306 ENJ |
0.3100 USD |
0.3010 USD |
0.3100 USD |
0.3060 USD |
| 2024-05-10 |
0.3140 USD |
172,828.1370 ENJ |
0.3140 USD |
0.3020 USD |
0.3200 USD |
0.3080 USD |
| 2024-05-09 |
0.3090 USD |
239,600.2154 ENJ |
0.3070 USD |
0.2970 USD |
0.3270 USD |
0.3160 USD |