Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.1860 USD |
374,109.3585 ENJ |
0.1850 USD |
0.1780 USD |
0.1910 USD |
0.1800 USD |
| 2024-07-29 |
0.1900 USD |
102,609.3735 ENJ |
0.1850 USD |
0.1850 USD |
0.1940 USD |
0.1870 USD |
| 2024-07-28 |
0.1850 USD |
32,060.1618 ENJ |
0.1880 USD |
0.1840 USD |
0.1880 USD |
0.1860 USD |
| 2024-07-27 |
0.1890 USD |
203,206.8898 ENJ |
0.1890 USD |
0.1860 USD |
0.1910 USD |
0.1880 USD |
| 2024-07-26 |
0.1860 USD |
809,398.7182 ENJ |
0.1810 USD |
0.1810 USD |
0.1890 USD |
0.1870 USD |
| 2024-07-25 |
0.1770 USD |
592,162.3202 ENJ |
0.1820 USD |
0.1720 USD |
0.1820 USD |
0.1810 USD |
| 2024-07-24 |
0.1880 USD |
852,559.8470 ENJ |
0.1830 USD |
0.1820 USD |
0.1960 USD |
0.1860 USD |
| 2024-07-23 |
0.1910 USD |
122,524.6720 ENJ |
0.1950 USD |
0.1810 USD |
0.1980 USD |
0.1840 USD |
| 2024-07-22 |
0.2010 USD |
270,838.2808 ENJ |
0.2040 USD |
0.1980 USD |
0.2050 USD |
0.2000 USD |
| 2024-07-21 |
0.1990 USD |
189,219.4288 ENJ |
0.2030 USD |
0.1920 USD |
0.2050 USD |
0.2030 USD |
| 2024-07-20 |
0.2040 USD |
700,016.6644 ENJ |
0.2030 USD |
0.2020 USD |
0.2070 USD |
0.2030 USD |
| 2024-07-19 |
0.1990 USD |
601,369.7674 ENJ |
0.1930 USD |
0.1890 USD |
0.2050 USD |
0.2020 USD |
| 2024-07-18 |
0.1970 USD |
431,631.5325 ENJ |
0.1990 USD |
0.1880 USD |
0.2020 USD |
0.1890 USD |
| 2024-07-17 |
0.1960 USD |
801,072.3671 ENJ |
0.1920 USD |
0.1910 USD |
0.2040 USD |
0.2000 USD |
| 2024-07-16 |
0.1880 USD |
413,414.6945 ENJ |
0.1870 USD |
0.1800 USD |
0.1930 USD |
0.1910 USD |
| 2024-07-15 |
0.1780 USD |
818,028.9564 ENJ |
0.1780 USD |
0.1770 USD |
0.1840 USD |
0.1830 USD |
| 2024-07-14 |
0.1710 USD |
572,023.0200 ENJ |
0.1690 USD |
0.1690 USD |
0.1840 USD |
0.1760 USD |
| 2024-07-13 |
0.1680 USD |
1,149,138.9756 ENJ |
0.1650 USD |
0.1600 USD |
0.1760 USD |
0.1670 USD |
| 2024-07-12 |
0.1630 USD |
197,665.7479 ENJ |
0.1630 USD |
0.1600 USD |
0.1670 USD |
0.1650 USD |
| 2024-07-11 |
0.1650 USD |
273,702.3819 ENJ |
0.1670 USD |
0.1620 USD |
0.1730 USD |
0.1630 USD |
| 2024-07-10 |
0.1660 USD |
407,934.1305 ENJ |
0.1660 USD |
0.1640 USD |
0.1700 USD |
0.1670 USD |
| 2024-07-09 |
0.1660 USD |
239,213.1064 ENJ |
0.1620 USD |
0.1620 USD |
0.1690 USD |
0.1660 USD |
| 2024-07-08 |
0.1610 USD |
921,062.9979 ENJ |
0.1610 USD |
0.1520 USD |
0.1690 USD |
0.1620 USD |
| 2024-07-07 |
0.1660 USD |
342,202.9825 ENJ |
0.1720 USD |
0.1590 USD |
0.1720 USD |
0.1620 USD |
| 2024-07-06 |
0.1650 USD |
363,996.4700 ENJ |
0.1650 USD |
0.1600 USD |
0.1750 USD |
0.1720 USD |
| 2024-07-05 |
0.1490 USD |
4,045,431.4696 ENJ |
0.1590 USD |
0.1350 USD |
0.1700 USD |
0.1650 USD |
| 2024-07-04 |
0.1700 USD |
679,980.6700 ENJ |
0.1860 USD |
0.1660 USD |
0.1860 USD |
0.1680 USD |
| 2024-07-03 |
0.1880 USD |
448,613.3931 ENJ |
0.1920 USD |
0.1830 USD |
0.1930 USD |
0.1850 USD |
| 2024-07-02 |
0.1930 USD |
462,237.8764 ENJ |
0.1930 USD |
0.1910 USD |
0.1990 USD |
0.1910 USD |
| 2024-07-01 |
0.1950 USD |
167,356.9669 ENJ |
0.1940 USD |
0.1930 USD |
0.1990 USD |
0.1960 USD |
| 2024-06-30 |
0.1880 USD |
266,046.4038 ENJ |
0.1870 USD |
0.1850 USD |
0.1920 USD |
0.1920 USD |
| 2024-06-29 |
0.1910 USD |
221,818.5911 ENJ |
0.1910 USD |
0.1870 USD |
0.1950 USD |
0.1880 USD |
| 2024-06-28 |
0.1920 USD |
487,571.2092 ENJ |
0.1960 USD |
0.1900 USD |
0.1980 USD |
0.1910 USD |
| 2024-06-27 |
0.1990 USD |
679,806.2703 ENJ |
0.2010 USD |
0.1950 USD |
0.2040 USD |
0.1970 USD |
| 2024-06-26 |
0.2030 USD |
235,423.1653 ENJ |
0.2040 USD |
0.1990 USD |
0.2070 USD |
0.2020 USD |
| 2024-06-25 |
0.2040 USD |
371,467.0411 ENJ |
0.2000 USD |
0.1990 USD |
0.2090 USD |
0.2040 USD |
| 2024-06-24 |
0.1900 USD |
672,905.9227 ENJ |
0.1910 USD |
0.1810 USD |
0.2010 USD |
0.1990 USD |
| 2024-06-23 |
0.1900 USD |
786,949.3436 ENJ |
0.1920 USD |
0.1840 USD |
0.1970 USD |
0.1890 USD |
| 2024-06-22 |
0.1930 USD |
442,846.0960 ENJ |
0.1940 USD |
0.1910 USD |
0.1990 USD |
0.1920 USD |
| 2024-06-21 |
0.1950 USD |
2,258,548.1935 ENJ |
0.1920 USD |
0.1900 USD |
0.2070 USD |
0.1950 USD |
| 2024-06-20 |
0.1960 USD |
762,671.4720 ENJ |
0.1910 USD |
0.1910 USD |
0.2040 USD |
0.1940 USD |
| 2024-06-19 |
0.1910 USD |
641,649.8152 ENJ |
0.1880 USD |
0.1850 USD |
0.1970 USD |
0.1900 USD |
| 2024-06-18 |
0.1890 USD |
1,644,166.3496 ENJ |
0.2070 USD |
0.1820 USD |
0.2090 USD |
0.1890 USD |
| 2024-06-17 |
0.2110 USD |
585,434.0752 ENJ |
0.2200 USD |
0.2000 USD |
0.2220 USD |
0.2060 USD |
| 2024-06-16 |
0.2150 USD |
203,245.0507 ENJ |
0.2140 USD |
0.2120 USD |
0.2220 USD |
0.2190 USD |
| 2024-06-15 |
0.2160 USD |
247,595.2302 ENJ |
0.2140 USD |
0.2130 USD |
0.2200 USD |
0.2150 USD |
| 2024-06-14 |
0.2160 USD |
1,121,590.9779 ENJ |
0.2260 USD |
0.2050 USD |
0.2290 USD |
0.2170 USD |
| 2024-06-13 |
0.2280 USD |
314,766.8742 ENJ |
0.2400 USD |
0.2230 USD |
0.2400 USD |
0.2250 USD |
| 2024-06-12 |
0.2390 USD |
2,464,756.0947 ENJ |
0.2360 USD |
0.2310 USD |
0.2450 USD |
0.2380 USD |
| 2024-06-11 |
0.2400 USD |
194,191.6239 ENJ |
0.2530 USD |
0.2300 USD |
0.2540 USD |
0.2360 USD |